27868 匯豐花旗四乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.560 | 67.700 | 0 | 64.658 | ||||
| 08/05/2024 | 0.560 | 67.926 | 0 | 53.043 | ||||
| 07/05/2024 | 0.550 | 67.276 | 0 | 54.061 | ||||
| 06/05/2024 | 0.550 | 66.776 | 0 | 59.140 | ||||
| 03/05/2024 | 0.550 | 66.926 | 0 | 57.145 | ||||
| 02/05/2024 | 0.550 | 66.826 | 0 | 57.983 | ||||
| 30/04/2024 | 0.510 | 64.576 | 0 | 37.813 | ||||
| 29/04/2024 | 0.475 | 63.126 | 0 | 26.761 | ||||
| 26/04/2024 | 0.465 | 62.526 | 0 | 29.975 | ||||
| 25/04/2024 | 0.465 | 62.326 | 0 | 34.958 | ||||
| 24/04/2024 | 0.465 | 62.276 | 0 | 35.795 | ||||
| 23/04/2024 | 0.455 | 61.826 | 0 | 33.241 | ||||
| 22/04/2024 | 0.445 | 60.976 | 0 | 38.803 | ||||
| 19/04/2024 | 0.445 | 59.426 | 0 | 54.508 | ||||
| 18/04/2024 | 0.450 | 60.226 | 0 | 49.828 | ||||
| 17/04/2024 | 0.450 | 59.726 | 0 | 54.113 | ||||
| 16/04/2024 | 0.460 | 59.976 | 0 | 56.579 | ||||
| 15/04/2024 | 0.465 | 61.426 | 0 | 45.628 | ||||
| 12/04/2024 | 0.465 | 61.376 | 0 | 45.761 | ||||
| 11/04/2024 | 0.470 | 62.426 | 0 | 34.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
