26228 匯豐高盛四乙購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.580 | 67.700 | 0 | 76.170 | ||||
| 08/05/2024 | 0.580 | 67.926 | 40,000 | 66.264 | 40,000 | 0.580 | ||
| 07/05/2024 | 0.560 | 67.276 | 60,000 | 61.553 | 60,000 | 0.560 | ||
| 06/05/2024 | 0.550 | 66.776 | 0 | 60.823 | ||||
| 03/05/2024 | 0.550 | 66.926 | 0 | 58.786 | ||||
| 02/05/2024 | 0.550 | 66.826 | 0 | 59.624 | ||||
| 30/04/2024 | 0.500 | 64.576 | 20,000 | 20,000 | 0.495 | |||
| 29/04/2024 | 0.480 | 63.126 | 0 | 36.922 | ||||
| 26/04/2024 | 0.465 | 62.526 | 0 | 31.999 | ||||
| 25/04/2024 | 0.460 | 62.326 | 0 | 29.944 | ||||
| 24/04/2024 | 0.460 | 62.276 | 0 | 31.374 | ||||
| 23/04/2024 | 0.460 | 61.826 | 20,000 | 39.654 | 20,000 | 0.460 | ||
| 22/04/2024 | 0.435 | 60.976 | 0 | 30.116 | ||||
| 19/04/2024 | 0.415 | 59.426 | 0 | 38.902 | ||||
| 18/04/2024 | 0.425 | 60.226 | 0 | 34.614 | ||||
| 17/04/2024 | 0.425 | 59.726 | 0 | 41.726 | ||||
| 16/04/2024 | 0.425 | 59.976 | 0 | 38.200 | ||||
| 15/04/2024 | 0.455 | 61.426 | 0 | 40.313 | ||||
| 12/04/2024 | 0.455 | 61.376 | 0 | 40.574 | ||||
| 11/04/2024 | 0.470 | 62.426 | 0 | 36.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
