25734 匯豐法興四乙購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.540 | 69.250 | 0 | 51.501 | ||||
| 30/04/2024 | 0.500 | 67.000 | 0 | |||||
| 29/04/2024 | 0.475 | 65.550 | 0 | 21.393 | ||||
| 26/04/2024 | 0.465 | 64.950 | 0 | 27.887 | ||||
| 25/04/2024 | 0.460 | 64.750 | 0 | 24.493 | ||||
| 24/04/2024 | 0.460 | 64.700 | 0 | 27.151 | ||||
| 23/04/2024 | 0.455 | 64.250 | 0 | 31.942 | ||||
| 22/04/2024 | 0.435 | 63.400 | 0 | 25.896 | ||||
| 19/04/2024 | 0.420 | 61.850 | 0 | 40.315 | ||||
| 18/04/2024 | 0.425 | 62.650 | 0 | 32.024 | ||||
| 17/04/2024 | 0.425 | 62.150 | 0 | 39.697 | ||||
| 16/04/2024 | 0.430 | 62.400 | 0 | 39.724 | ||||
| 15/04/2024 | 0.455 | 63.850 | 0 | 38.091 | ||||
| 12/04/2024 | 0.455 | 63.800 | 0 | 38.404 | ||||
| 11/04/2024 | 0.465 | 64.850 | 0 | 25.878 | ||||
| 10/04/2024 | 0.465 | 64.800 | 0 | 27.877 | ||||
| 09/04/2024 | 0.450 | 63.900 | 0 | 31.467 | ||||
| 08/04/2024 | 0.435 | 63.200 | 0 | 29.409 | ||||
| 05/04/2024 | 0.425 | 62.750 | 0 | 26.949 | ||||
| 03/04/2024 | 0.405 | 61.400 | 0 | 33.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
