25732 新特瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 8.790 | 0 | 86.280 | ||||
| 29/04/2024 | 0.010 | 8.800 | 0 | 85.993 | ||||
| 26/04/2024 | 0.010 | 8.520 | 0 | 88.259 | ||||
| 25/04/2024 | 0.010 | 8.170 | 0 | 91.738 | ||||
| 24/04/2024 | 0.010 | 8.170 | 0 | 91.543 | ||||
| 23/04/2024 | 0.010 | 8.250 | 0 | 90.435 | ||||
| 22/04/2024 | 0.010 | 8.720 | 0 | 85.435 | ||||
| 19/04/2024 | 0.010 | 9.020 | 0 | 81.991 | ||||
| 18/04/2024 | 0.010 | 9.510 | 0 | 77.297 | ||||
| 17/04/2024 | 0.010 | 9.370 | 0 | 78.399 | ||||
| 16/04/2024 | 0.010 | 9.320 | 0 | 78.679 | ||||
| 15/04/2024 | 0.010 | 9.420 | 0 | 77.609 | ||||
| 12/04/2024 | 0.010 | 9.270 | 100,000 | 78.487 | ||||
| 11/04/2024 | 0.011 | 9.630 | 0 | 77.326 | ||||
| 10/04/2024 | 0.011 | 10.120 | 0 | 72.903 | ||||
| 09/04/2024 | 0.011 | 10.120 | 0 | 72.754 | ||||
| 08/04/2024 | 0.011 | 10.040 | 0 | 73.286 | ||||
| 05/04/2024 | 0.011 | 9.890 | 0 | 74.126 | ||||
| 03/04/2024 | 0.011 | 10.140 | 0 | 71.715 | ||||
| 02/04/2024 | 0.011 | 10.140 | 0 | 71.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
