24973 鐵塔匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 0.920 | 0 | 39.173 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 42.513 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 42.073 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 43.538 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 44.241 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 42.103 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 39.994 | ||||
| 16/04/2024 | 0.011 | 0.880 | 0 | 44.417 | ||||
| 15/04/2024 | 0.011 | 0.900 | 0 | 40.521 | ||||
| 12/04/2024 | 0.011 | 0.910 | 0 | 37.885 | ||||
| 11/04/2024 | 0.012 | 0.920 | 0 | 36.933 | ||||
| 10/04/2024 | 0.012 | 0.930 | 150,000 | 34.941 | ||||
| 09/04/2024 | 0.013 | 0.910 | 0 | 39.115 | ||||
| 08/04/2024 | 0.013 | 0.910 | 300,000 | 38.837 | ||||
| 05/04/2024 | 0.013 | 0.900 | 0 | 39.715 | ||||
| 03/04/2024 | 0.013 | 0.930 | 1,200,000 | 34.164 | ||||
| 02/04/2024 | 0.013 | 0.920 | 0 | 35.570 | ||||
| 28/03/2024 | 0.013 | 0.900 | 0 | 37.650 | ||||
| 27/03/2024 | 0.013 | 0.890 | 120,000 | 39.027 | ||||
| 26/03/2024 | 0.013 | 0.910 | 60,000 | 35.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
