24939 京東摩通四甲沽Ａ (認沽證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.172 | 115.700 | 870,000 | 45.480 | 510,000 | 0.172 | 360,000 | 0.179 |
| 07/06/2024 | 0.184 | 115.700 | 1,677,500 | 47.175 | 1,197,500 | 0.181 | 450,000 | 0.181 |
| 06/06/2024 | 0.172 | 117.400 | 3,712,500 | 46.853 | 2,012,500 | 0.168 | 1,645,000 | 0.170 |
| 05/06/2024 | 0.162 | 119.400 | 26,770,000 | 47.124 | 12,727,500 | 0.154 | 14,037,500 | 0.154 |
| 04/06/2024 | 0.177 | 117.200 | 6,705,000 | 47.328 | 3,355,000 | 0.176 | 3,350,000 | 0.176 |
| 03/06/2024 | 0.181 | 116.800 | 7,785,000 | 47.463 | 3,360,000 | 0.182 | 4,425,000 | 0.182 |
| 31/05/2024 | 0.202 | 113.900 | 8,385,000 | 47.362 | 4,210,000 | 0.183 | 4,175,000 | 0.182 |
| 30/05/2024 | 0.204 | 113.400 | 15,187,500 | 46.965 | 7,725,000 | 0.199 | 7,195,000 | 0.199 |
| 29/05/2024 | 0.199 | 114.500 | 9,485,000 | 47.318 | 5,202,500 | 0.198 | 4,282,500 | 0.198 |
| 28/05/2024 | 0.175 | 118.300 | 18,950,000 | 47.275 | 8,950,000 | 0.172 | 9,850,000 | 0.172 |
| 27/05/2024 | 0.175 | 118.800 | 5,582,500 | 47.698 | 2,945,000 | 0.178 | 2,637,500 | 0.181 |
| 24/05/2024 | 0.177 | 119.600 | 2,877,500 | 48.537 | 1,180,000 | 0.172 | 1,692,500 | 0.172 |
| 23/05/2024 | 0.157 | 123.700 | 2,585,000 | 48.938 | 1,295,000 | 0.149 | 1,290,000 | 0.150 |
| 22/05/2024 | 0.138 | 129.000 | 36,010,000 | 50.092 | 17,825,000 | 0.131 | 18,117,500 | 0.131 |
| 21/05/2024 | 0.129 | 132.000 | 1,430,000 | 50.639 | 765,000 | 0.125 | 655,000 | 0.123 |
| 20/05/2024 | 0.120 | 136.800 | 57,852,500 | 52.456 | 28,922,500 | 0.119 | 28,925,000 | 0.119 |
| 17/05/2024 | 0.132 | 134.100 | 4,135,000 | 52.339 | 2,225,000 | 0.140 | 1,910,000 | 0.141 |
| 16/05/2024 | 0.150 | 132.400 | 2,245,000 | 54.250 | 820,000 | 0.149 | 1,395,000 | 0.151 |
| 14/05/2024 | 0.165 | 129.100 | 1,765,000 | 53.951 | 877,500 | 0.162 | 887,500 | 0.162 |
| 13/05/2024 | 0.170 | 129.300 | 2,035,000 | 54.882 | 1,017,500 | 0.179 | 1,017,500 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
