24926 嗶哩花旗四九購Ａ (認購證)
按盤價 
0.148 -0.014 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.162 | 113.600 | 264,000 | 74.240 | 264,000 | 0.161 | ||
| 06/06/2024 | 0.188 | 118.400 | 224,000 | 73.552 | 110,000 | 0.192 | 114,000 | 0.191 |
| 05/06/2024 | 0.198 | 119.600 | 7,368,000 | 74.367 | 3,996,000 | 0.205 | 2,416,000 | 0.206 |
| 04/06/2024 | 0.183 | 116.800 | 11,764,000 | 74.438 | 5,596,000 | 0.180 | 6,168,000 | 0.179 |
| 03/06/2024 | 0.189 | 117.700 | 27,408,000 | 74.418 | 13,340,000 | 0.183 | 14,058,000 | 0.183 |
| 31/05/2024 | 0.156 | 111.200 | 27,762,000 | 74.445 | 13,832,000 | 0.170 | 13,930,000 | 0.170 |
| 30/05/2024 | 0.138 | 107.500 | 11,728,000 | 74.421 | 6,078,000 | 0.138 | 5,650,000 | 0.138 |
| 29/05/2024 | 0.145 | 108.300 | 13,402,000 | 75.324 | 7,678,000 | 0.147 | 5,722,000 | 0.147 |
| 28/05/2024 | 0.161 | 111.000 | 26,154,000 | 75.864 | 12,786,000 | 0.170 | 13,078,000 | 0.170 |
| 27/05/2024 | 0.167 | 112.300 | 22,416,000 | 75.166 | 11,026,000 | 0.150 | 11,372,000 | 0.150 |
| 24/05/2024 | 0.140 | 106.300 | 17,062,000 | 75.679 | 8,342,000 | 0.147 | 8,668,000 | 0.148 |
| 23/05/2024 | 0.222 | 119.800 | 41,090,000 | 78.494 | 19,690,000 | 0.233 | 21,380,000 | 0.233 |
| 22/05/2024 | 0.240 | 122.400 | 32,086,000 | 78.944 | 15,662,000 | 0.236 | 16,096,000 | 0.237 |
| 21/05/2024 | 0.227 | 120.000 | 826,000 | 79.322 | 244,000 | 0.231 | 582,000 | 0.225 |
| 20/05/2024 | 0.290 | 128.000 | 0 | 83.541 | ||||
| 17/05/2024 | 0.290 | 129.000 | 156,000 | 80.137 | 56,000 | 0.281 | 100,000 | 0.290 |
| 16/05/2024 | 0.249 | 122.600 | 28,418,000 | 79.862 | 14,238,000 | 0.243 | 14,176,000 | 0.243 |
| 14/05/2024 | 0.234 | 120.200 | 3,388,000 | 79.153 | 1,638,000 | 0.248 | 1,730,000 | 0.245 |
| 13/05/2024 | 0.195 | 114.900 | 24,538,000 | 75.978 | 12,148,000 | 0.185 | 12,386,000 | 0.184 |
| 10/05/2024 | 0.159 | 108.300 | 15,094,000 | 74.965 | 7,564,000 | 0.156 | 7,500,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
