24921 友邦信證四十沽Ｂ (認沽證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.101 | 57.200 | 8,818,000 | 33.837 | ||||
| 07/06/2024 | 0.087 | 58.350 | 1,260,000 | 33.703 | 680,000 | 0.081 | 580,000 | 0.079 |
| 06/06/2024 | 0.081 | 59.050 | 1,200,000 | 33.994 | 600,000 | 0.078 | 600,000 | 0.079 |
| 05/06/2024 | 0.083 | 59.150 | 1,660,000 | 34.325 | 780,000 | 0.080 | 880,000 | 0.079 |
| 04/06/2024 | 0.090 | 58.900 | 1,200,000 | 34.750 | 550,000 | 0.087 | 650,000 | 0.087 |
| 03/06/2024 | 0.081 | 59.850 | 1,400,000 | 35.018 | 700,000 | 0.076 | 700,000 | 0.075 |
| 31/05/2024 | 0.085 | 60.450 | 1,810,000 | 36.196 | 910,000 | 0.080 | 900,000 | 0.080 |
| 30/05/2024 | 0.090 | 59.800 | 2,760,000 | 35.699 | 1,280,000 | 0.087 | 1,280,000 | 0.085 |
| 29/05/2024 | 0.081 | 60.400 | 3,934,000 | 33.419 | 1,974,000 | 0.083 | 1,960,000 | 0.085 |
| 28/05/2024 | 0.085 | 60.459 | 2,400,000 | 35.847 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 27/05/2024 | 0.085 | 60.559 | 2,390,000 | 35.893 | 1,376,000 | 0.091 | 1,000,000 | 0.094 |
| 24/05/2024 | 0.106 | 59.259 | 2,192,000 | 36.130 | 902,000 | 0.105 | 1,290,000 | 0.104 |
| 23/05/2024 | 0.095 | 60.459 | 2,500,000 | 36.608 | 1,250,000 | 0.094 | 1,250,000 | 0.093 |
| 22/05/2024 | 0.092 | 61.109 | 1,172,000 | 37.122 | 580,000 | 0.089 | 592,000 | 0.089 |
| 21/05/2024 | 0.088 | 61.459 | 2,320,000 | 36.947 | 1,160,000 | 0.091 | 1,160,000 | 0.089 |
| 20/05/2024 | 0.065 | 63.959 | 3,800,000 | 37.059 | 1,900,000 | 0.062 | 1,900,000 | 0.064 |
| 17/05/2024 | 0.067 | 64.109 | 700,000 | 37.239 | 350,000 | 0.080 | 350,000 | 0.079 |
| 16/05/2024 | 0.085 | 62.009 | 3,980,000 | 36.813 | 1,990,000 | 0.087 | 1,990,000 | 0.088 |
| 14/05/2024 | 0.089 | 61.709 | 6,048,000 | 36.677 | 3,024,000 | 0.091 | 3,024,000 | 0.090 |
| 13/05/2024 | 0.079 | 63.209 | 220,000 | 37.343 | 110,000 | 0.083 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
