24897 美團國君五二購Ｂ (認購證)
按盤價 
0.131 +0.019 (+16.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.112 | 110.400 | 271,850,000 | 48.817 | 135,490,000 | 0.118 | 135,970,000 | 0.118 |
| 06/06/2024 | 0.123 | 112.700 | 232,420,000 | 49.008 | 115,870,000 | 0.131 | 115,970,000 | 0.131 |
| 05/06/2024 | 0.126 | 112.600 | 257,750,000 | 49.812 | 124,990,000 | 0.136 | 126,440,000 | 0.136 |
| 04/06/2024 | 0.133 | 113.500 | 265,230,000 | 50.429 | 128,980,000 | 0.121 | 131,200,000 | 0.121 |
| 03/06/2024 | 0.113 | 109.000 | 197,920,000 | 50.229 | 96,260,000 | 0.111 | 96,450,000 | 0.111 |
| 31/05/2024 | 0.098 | 105.100 | 224,160,000 | 50.107 | 111,790,000 | 0.130 | 112,020,000 | 0.130 |
| 30/05/2024 | 0.119 | 108.900 | 0 | 51.559 | ||||
| 29/05/2024 | 0.137 | 112.700 | 150,000 | 51.773 | 140,000 | 0.147 | ||
| 28/05/2024 | 0.165 | 119.000 | 210,000 | 51.127 | 150,000 | 0.168 | 60,000 | 0.167 |
| 27/05/2024 | 0.165 | 118.700 | 200,000 | 51.389 | 100,000 | 0.149 | ||
| 24/05/2024 | 0.152 | 116.300 | 10,000 | 50.790 | 10,000 | 0.151 | ||
| 23/05/2024 | 0.174 | 119.500 | 220,000 | 52.157 | 100,000 | 0.167 | 120,000 | 0.175 |
| 22/05/2024 | 0.181 | 120.600 | 0 | 52.363 | ||||
| 21/05/2024 | 0.185 | 121.400 | 460,000 | 52.341 | 310,000 | 0.185 | 150,000 | 0.185 |
| 20/05/2024 | 0.197 | 124.000 | 520,000 | 51.783 | 520,000 | 0.194 | ||
| 17/05/2024 | 0.208 | 125.000 | 144,820,000 | 52.735 | 72,350,000 | 0.221 | 72,470,000 | 0.221 |
| 16/05/2024 | 0.212 | 125.600 | 97,120,000 | 52.780 | 48,540,000 | 0.207 | 48,450,000 | 0.207 |
| 14/05/2024 | 0.194 | 121.900 | 160,960,000 | 53.124 | 80,270,000 | 0.199 | 80,690,000 | 0.199 |
| 13/05/2024 | 0.198 | 122.300 | 178,210,000 | 53.449 | 88,820,000 | 0.179 | 89,080,000 | 0.179 |
| 10/05/2024 | 0.184 | 118.600 | 176,380,000 | 54.437 | 87,970,000 | 0.174 | 88,310,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
