24895 藥明國君四十購Ｂ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.032 | 11.380 | 520,000 | 77.502 | 520,000 | 0.033 | ||
| 06/06/2024 | 0.036 | 11.560 | 5,385,000 | 78.079 | 1,960,000 | 0.037 | 3,425,000 | 0.038 |
| 05/06/2024 | 0.042 | 11.780 | 6,680,000 | 79.223 | 5,170,000 | 0.043 | 1,510,000 | 0.043 |
| 04/06/2024 | 0.043 | 11.780 | 16,180,000 | 79.455 | 7,875,000 | 0.041 | 8,305,000 | 0.041 |
| 03/06/2024 | 0.038 | 11.320 | 2,865,000 | 80.533 | 735,000 | 0.037 | 1,685,000 | 0.036 |
| 31/05/2024 | 0.036 | 11.140 | 18,435,000 | 80.135 | 9,800,000 | 0.041 | 8,635,000 | 0.041 |
| 30/05/2024 | 0.038 | 11.200 | 49,965,000 | 80.499 | 24,650,000 | 0.039 | 24,965,000 | 0.040 |
| 29/05/2024 | 0.043 | 11.420 | 71,700,000 | 81.031 | 34,360,000 | 0.047 | 37,340,000 | 0.046 |
| 28/05/2024 | 0.050 | 11.740 | 74,415,000 | 81.467 | 36,735,000 | 0.052 | 37,680,000 | 0.051 |
| 27/05/2024 | 0.053 | 11.860 | 106,095,000 | 81.548 | 50,315,000 | 0.056 | 55,635,000 | 0.055 |
| 24/05/2024 | 0.066 | 12.440 | 28,400,000 | 81.204 | 13,755,000 | 0.070 | 14,645,000 | 0.070 |
| 23/05/2024 | 0.076 | 12.880 | 44,865,000 | 80.897 | 22,635,000 | 0.085 | 22,230,000 | 0.085 |
| 22/05/2024 | 0.086 | 13.160 | 94,475,000 | 81.750 | 47,535,000 | 0.088 | 46,940,000 | 0.088 |
| 21/05/2024 | 0.091 | 13.180 | 33,545,000 | 83.124 | 16,320,000 | 0.099 | 17,225,000 | 0.098 |
| 20/05/2024 | 0.116 | 14.040 | 11,560,000 | 83.002 | 5,295,000 | 0.123 | 6,255,000 | 0.122 |
| 17/05/2024 | 0.120 | 14.060 | 41,425,000 | 83.228 | 20,530,000 | 0.133 | 20,795,000 | 0.133 |
| 16/05/2024 | 0.135 | 14.560 | 43,175,000 | 82.653 | 21,470,000 | 0.132 | 21,705,000 | 0.133 |
| 14/05/2024 | 0.144 | 14.500 | 43,470,000 | 85.223 | 21,510,000 | 0.154 | 21,960,000 | 0.154 |
| 13/05/2024 | 0.134 | 14.140 | 52,900,000 | 85.548 | 26,065,000 | 0.136 | 26,835,000 | 0.136 |
| 10/05/2024 | 0.146 | 14.660 | 41,740,000 | 83.221 | 20,740,000 | 0.139 | 20,700,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
