24871 京東花旗四甲購Ａ (認購證)
按盤價 
0.095 -0.017 (-15.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.095 | 115.700 | 5,420,000 | 46.690 | ||||
| 06/06/2024 | 0.112 | 117.400 | 6,350,000 | 48.064 | 3,165,000 | 0.118 | 3,125,000 | 0.116 |
| 05/06/2024 | 0.125 | 119.400 | 18,405,000 | 48.123 | 9,070,000 | 0.134 | 9,040,000 | 0.134 |
| 04/06/2024 | 0.115 | 117.200 | 3,850,000 | 48.491 | 1,925,000 | 0.113 | 1,925,000 | 0.114 |
| 03/06/2024 | 0.112 | 116.800 | 3,170,000 | 48.188 | 1,505,000 | 0.117 | 1,585,000 | 0.117 |
| 31/05/2024 | 0.101 | 113.900 | 5,840,000 | 48.655 | 3,135,000 | 0.116 | 2,575,000 | 0.116 |
| 30/05/2024 | 0.102 | 113.400 | 1,140,000 | 49.227 | 620,000 | 0.105 | 500,000 | 0.104 |
| 29/05/2024 | 0.108 | 114.500 | 5,825,000 | 49.080 | 2,490,000 | 0.108 | 3,225,000 | 0.109 |
| 28/05/2024 | 0.131 | 118.300 | 14,870,000 | 49.100 | 7,375,000 | 0.137 | 7,495,000 | 0.137 |
| 27/05/2024 | 0.135 | 118.800 | 11,900,000 | 49.095 | 5,900,000 | 0.130 | 5,950,000 | 0.130 |
| 24/05/2024 | 0.141 | 119.600 | 14,545,000 | 48.771 | 6,995,000 | 0.149 | 7,287,500 | 0.150 |
| 23/05/2024 | 0.177 | 123.700 | 15,007,500 | 49.879 | 7,377,500 | 0.195 | 7,520,000 | 0.195 |
| 22/05/2024 | 0.219 | 129.000 | 36,775,000 | 49.804 | 18,382,500 | 0.231 | 18,392,500 | 0.231 |
| 21/05/2024 | 0.260 | 132.000 | 0 | 51.885 | ||||
| 20/05/2024 | 0.305 | 136.800 | 42,500 | 51.715 | 42,500 | 0.305 | ||
| 17/05/2024 | 0.280 | 134.100 | 290,000 | 51.333 | 250,000 | 0.275 | 30,000 | 0.275 |
| 16/05/2024 | 0.285 | 132.400 | 72,500 | 54.002 | 55,000 | 0.251 | 17,500 | 0.285 |
| 14/05/2024 | 0.249 | 129.100 | 150,000 | 52.803 | 75,000 | 0.248 | 75,000 | 0.254 |
| 13/05/2024 | 0.255 | 129.300 | 37,050,000 | 53.240 | 18,480,000 | 0.229 | 18,550,000 | 0.227 |
| 10/05/2024 | 0.231 | 126.600 | 30,342,500 | 52.616 | 15,135,000 | 0.225 | 15,197,500 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
