24869 匯豐法興四甲沽Ｂ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.052 | 68.750 | 400,000 | 23.577 | 400,000 | 0.052 | ||
| 06/06/2024 | 0.058 | 68.500 | 592,000 | 23.943 | 296,000 | 0.058 | 296,000 | 0.057 |
| 05/06/2024 | 0.061 | 68.100 | 1,632,000 | 23.717 | 816,000 | 0.056 | 816,000 | 0.056 |
| 04/06/2024 | 0.056 | 68.500 | 0 | 23.605 | ||||
| 03/06/2024 | 0.052 | 69.150 | 588,000 | 23.859 | 80,000 | 0.051 | 388,000 | 0.051 |
| 31/05/2024 | 0.060 | 68.650 | 796,000 | 24.036 | 396,000 | 0.059 | 400,000 | 0.056 |
| 30/05/2024 | 0.067 | 68.150 | 1,936,000 | 24.135 | 1,168,000 | 0.070 | 768,000 | 0.067 |
| 29/05/2024 | 0.063 | 68.500 | 496,000 | 24.075 | 248,000 | 0.063 | 248,000 | 0.063 |
| 28/05/2024 | 0.060 | 68.900 | 3,360,000 | 24.149 | 1,880,000 | 0.061 | 1,400,000 | 0.060 |
| 27/05/2024 | 0.060 | 68.900 | 400,000 | 24.089 | 400,000 | 0.059 | ||
| 24/05/2024 | 0.068 | 68.500 | 1,368,000 | 24.320 | 908,000 | 0.069 | 420,000 | 0.066 |
| 23/05/2024 | 0.061 | 69.000 | 1,040,000 | 24.097 | 508,000 | 0.062 | 464,000 | 0.067 |
| 22/05/2024 | 0.058 | 69.500 | 8,640,000 | 24.292 | 4,552,000 | 0.061 | 4,088,000 | 0.061 |
| 21/05/2024 | 0.068 | 68.600 | 6,460,000 | 24.201 | 3,100,000 | 0.069 | 3,120,000 | 0.069 |
| 20/05/2024 | 0.070 | 68.850 | 7,112,000 | 24.675 | 3,140,000 | 0.070 | 3,932,000 | 0.069 |
| 17/05/2024 | 0.073 | 68.550 | 3,680,000 | 24.446 | 1,908,000 | 0.079 | 1,736,000 | 0.081 |
| 16/05/2024 | 0.060 | 70.100 | 5,560,000 | 24.821 | 2,360,000 | 0.061 | 3,200,000 | 0.064 |
| 14/05/2024 | 0.069 | 68.950 | 60,776,000 | 24.331 | 30,272,000 | 0.078 | 30,504,000 | 0.078 |
| 13/05/2024 | 0.084 | 68.100 | 4,096,000 | 24.743 | 2,048,000 | 0.087 | 2,048,000 | 0.087 |
| 10/05/2024 | 0.082 | 68.000 | 40,888,000 | 24.254 | 20,444,000 | 0.086 | 20,364,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
