24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.160 -0.010 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.170 | 7.750 | 0 | 36.505 | ||||
| 06/06/2024 | 0.172 | 7.810 | 0 | 35.837 | ||||
| 05/06/2024 | 0.168 | 7.740 | 600,000 | 36.239 | 300,000 | 0.165 | 300,000 | 0.166 |
| 04/06/2024 | 0.187 | 7.900 | 0 | 36.612 | ||||
| 03/06/2024 | 0.201 | 8.040 | 0 | 36.487 | ||||
| 31/05/2024 | 0.198 | 7.970 | 0 | 37.007 | ||||
| 30/05/2024 | 0.194 | 7.960 | 0 | 36.496 | ||||
| 29/05/2024 | 0.212 | 8.110 | 0 | 36.780 | ||||
| 28/05/2024 | 0.211 | 8.110 | 20,000 | 36.639 | 20,000 | 0.218 | ||
| 27/05/2024 | 0.189 | 7.940 | 0 | 35.950 | ||||
| 24/05/2024 | 0.166 | 7.670 | 0 | 36.392 | ||||
| 23/05/2024 | 0.168 | 7.670 | 30,000 | 36.666 | 30,000 | 0.168 | ||
| 22/05/2024 | 0.167 | 7.660 | 0 | 36.611 | ||||
| 21/05/2024 | 0.174 | 7.720 | 2,340,000 | 36.939 | 1,170,000 | 0.168 | 1,170,000 | 0.167 |
| 20/05/2024 | 0.168 | 7.720 | 50,000 | 35.935 | 50,000 | 0.168 | ||
| 17/05/2024 | 0.158 | 7.570 | 260,000 | 36.466 | 130,000 | 0.153 | 130,000 | 0.148 |
| 16/05/2024 | 0.147 | 7.470 | 2,040,000 | 36.110 | 1,020,000 | 0.143 | 1,020,000 | 0.139 |
| 14/05/2024 | 0.155 | 7.540 | 1,210,000 | 36.332 | 600,000 | 0.153 | 610,000 | 0.154 |
| 13/05/2024 | 0.164 | 7.620 | 2,040,000 | 36.536 | 1,020,000 | 0.161 | 1,020,000 | 0.160 |
| 10/05/2024 | 0.170 | 7.680 | 2,460,000 | 36.441 | 1,230,000 | 0.163 | 1,230,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
