24857 快手國君四十購Ａ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.040 | 52.300 | 102,610,000 | 47.506 | ||||
| 06/06/2024 | 0.049 | 54.050 | 22,495,000 | 47.182 | 10,475,000 | 0.051 | 11,620,000 | 0.051 |
| 05/06/2024 | 0.057 | 54.900 | 21,935,000 | 48.248 | 10,220,000 | 0.068 | 11,210,000 | 0.068 |
| 04/06/2024 | 0.063 | 55.750 | 32,425,000 | 48.264 | 16,140,000 | 0.063 | 16,020,000 | 0.063 |
| 03/06/2024 | 0.063 | 56.100 | 71,585,000 | 47.185 | 35,300,000 | 0.063 | 36,225,000 | 0.063 |
| 31/05/2024 | 0.063 | 55.450 | 62,365,000 | 48.323 | 31,130,000 | 0.082 | 30,835,000 | 0.082 |
| 30/05/2024 | 0.069 | 55.600 | 50,765,000 | 50.070 | 25,150,000 | 0.066 | 25,515,000 | 0.066 |
| 29/05/2024 | 0.066 | 55.150 | 51,275,000 | 49.903 | 25,100,000 | 0.070 | 26,025,000 | 0.070 |
| 28/05/2024 | 0.075 | 56.550 | 20,630,000 | 49.494 | 10,160,000 | 0.074 | 10,320,000 | 0.074 |
| 27/05/2024 | 0.079 | 56.850 | 60,950,000 | 49.975 | 30,450,000 | 0.076 | 30,500,000 | 0.076 |
| 24/05/2024 | 0.079 | 56.650 | 32,035,000 | 49.976 | 15,545,000 | 0.097 | 16,270,000 | 0.096 |
| 23/05/2024 | 0.100 | 59.150 | 45,740,000 | 50.244 | 22,180,000 | 0.106 | 23,340,000 | 0.105 |
| 22/05/2024 | 0.096 | 58.150 | 31,340,000 | 51.486 | 15,820,000 | 0.090 | 15,440,000 | 0.090 |
| 21/05/2024 | 0.092 | 56.900 | 62,885,000 | 53.426 | 30,350,000 | 0.105 | 32,535,000 | 0.104 |
| 20/05/2024 | 0.111 | 59.150 | 10,530,000 | 53.387 | 5,075,000 | 0.111 | 5,305,000 | 0.109 |
| 17/05/2024 | 0.105 | 58.200 | 44,190,000 | 53.537 | 21,435,000 | 0.118 | 22,010,000 | 0.117 |
| 16/05/2024 | 0.103 | 58.150 | 40,730,000 | 52.842 | 20,000,000 | 0.095 | 20,270,000 | 0.095 |
| 14/05/2024 | 0.100 | 57.500 | 41,925,000 | 53.292 | 20,680,000 | 0.113 | 21,205,000 | 0.113 |
| 13/05/2024 | 0.096 | 57.100 | 41,700,000 | 52.862 | 20,305,000 | 0.092 | 21,005,000 | 0.092 |
| 10/05/2024 | 0.100 | 56.750 | 10,930,000 | 54.615 | 5,280,000 | 0.108 | 5,490,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
