24856 匯豐國君四甲沽Ａ (認沽證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.050 | 68.750 | 60,412,000 | 23.318 | 30,200,000 | 0.052 | 30,212,000 | 0.052 |
| 06/06/2024 | 0.057 | 68.500 | 10,868,000 | 23.821 | 5,184,000 | 0.058 | 5,684,000 | 0.058 |
| 05/06/2024 | 0.063 | 68.100 | 50,352,000 | 23.950 | 25,296,000 | 0.058 | 25,056,000 | 0.058 |
| 04/06/2024 | 0.056 | 68.500 | 20,640,000 | 23.605 | 10,420,000 | 0.052 | 10,220,000 | 0.052 |
| 03/06/2024 | 0.052 | 69.150 | 30,372,000 | 23.859 | 15,100,000 | 0.051 | 15,272,000 | 0.051 |
| 31/05/2024 | 0.059 | 68.650 | 50,952,000 | 23.917 | 25,340,000 | 0.061 | 25,612,000 | 0.061 |
| 30/05/2024 | 0.070 | 68.150 | 12,040,000 | 24.467 | 6,020,000 | 0.068 | 6,020,000 | 0.069 |
| 29/05/2024 | 0.068 | 68.500 | 11,724,000 | 24.641 | 6,432,000 | 0.070 | 5,288,000 | 0.070 |
| 28/05/2024 | 0.063 | 68.900 | 10,956,000 | 24.500 | 5,368,000 | 0.065 | 5,588,000 | 0.065 |
| 27/05/2024 | 0.063 | 68.900 | 30,028,000 | 24.440 | 15,000,000 | 0.062 | 15,028,000 | 0.062 |
| 24/05/2024 | 0.071 | 68.500 | 43,184,000 | 24.648 | 22,588,000 | 0.063 | 20,196,000 | 0.063 |
| 23/05/2024 | 0.059 | 69.000 | 31,920,000 | 23.862 | 15,744,000 | 0.062 | 16,124,000 | 0.062 |
| 22/05/2024 | 0.058 | 69.500 | 11,852,000 | 24.292 | 5,612,000 | 0.060 | 6,240,000 | 0.060 |
| 21/05/2024 | 0.066 | 68.600 | 71,916,000 | 23.981 | 35,368,000 | 0.066 | 36,548,000 | 0.066 |
| 20/05/2024 | 0.067 | 68.850 | 20,532,000 | 24.347 | 10,148,000 | 0.066 | 10,384,000 | 0.066 |
| 17/05/2024 | 0.070 | 68.550 | 82,256,000 | 24.128 | 41,108,000 | 0.075 | 40,908,000 | 0.075 |
| 16/05/2024 | 0.058 | 70.100 | 51,564,000 | 24.583 | 25,132,000 | 0.062 | 26,432,000 | 0.062 |
| 14/05/2024 | 0.069 | 68.950 | 81,876,000 | 24.331 | 40,524,000 | 0.079 | 41,344,000 | 0.078 |
| 13/05/2024 | 0.085 | 68.100 | 50,500,000 | 24.840 | 25,264,000 | 0.094 | 25,236,000 | 0.094 |
| 10/05/2024 | 0.090 | 68.000 | 41,160,000 | 25.023 | 20,556,000 | 0.092 | 20,512,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
