24840 平安摩利四九購Ａ (認購證)
按盤價 
0.192 -0.048 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.192 | 38.100 | 4,020,000 | 48.876 | ||||
| 06/06/2024 | 0.240 | 38.934 | 8,505,000 | 42.390 | 4,240,000 | 0.236 | 4,265,000 | 0.236 |
| 05/06/2024 | 0.265 | 39.334 | 220,000 | 43.083 | 185,000 | 0.296 | 35,000 | 0.300 |
| 04/06/2024 | 0.265 | 39.184 | 1,730,000 | 43.640 | 790,000 | 0.257 | 940,000 | 0.257 |
| 03/06/2024 | 0.250 | 38.734 | 3,240,000 | 43.991 | 1,620,000 | 0.249 | 1,620,000 | 0.242 |
| 31/05/2024 | 0.224 | 37.934 | 5,840,000 | 44.214 | 2,920,000 | 0.243 | 2,920,000 | 0.245 |
| 30/05/2024 | 0.249 | 38.634 | 3,420,000 | 43.516 | 1,710,000 | 0.245 | 1,710,000 | 0.245 |
| 29/05/2024 | 0.310 | 39.584 | 0 | 45.464 | ||||
| 28/05/2024 | 0.365 | 40.584 | 20,000 | 45.906 | 20,000 | 0.365 | ||
| 27/05/2024 | 0.365 | 40.584 | 20,000 | 45.683 | 20,000 | 0.370 | ||
| 24/05/2024 | 0.365 | 40.434 | 0 | 45.888 | ||||
| 23/05/2024 | 0.395 | 40.984 | 0 | 45.813 | ||||
| 22/05/2024 | 0.510 | 42.634 | 0 | 47.964 | ||||
| 21/05/2024 | 0.530 | 42.684 | 0 | 49.681 | ||||
| 20/05/2024 | 0.580 | 43.334 | 0 | 50.580 | ||||
| 17/05/2024 | 0.610 | 43.834 | 0 | 49.761 | ||||
| 16/05/2024 | 0.435 | 41.384 | 5,000 | 46.419 | 5,000 | 0.345 | ||
| 14/05/2024 | 0.290 | 38.534 | 500,000 | 45.704 | 200,000 | 0.320 | 300,000 | 0.332 |
| 13/05/2024 | 0.340 | 39.484 | 5,000 | 46.178 | 5,000 | 0.340 | ||
| 10/05/2024 | 0.355 | 39.634 | 2,375,000 | 46.424 | 1,205,000 | 0.348 | 1,170,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
