24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.209 +0.004 (+1.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.209 | 77.100 | 41,550,000 | 38.919 | ||||
| 06/06/2024 | 0.205 | 77.100 | 9,700,000 | 38.285 | 4,650,000 | 0.213 | 5,050,000 | 0.214 |
| 05/06/2024 | 0.208 | 76.950 | 32,360,000 | 38.894 | 15,970,000 | 0.217 | 16,390,000 | 0.217 |
| 04/06/2024 | 0.205 | 76.400 | 53,665,000 | 39.138 | 26,830,000 | 0.205 | 26,835,000 | 0.204 |
| 03/06/2024 | 0.208 | 76.650 | 24,960,000 | 39.160 | 12,455,000 | 0.214 | 12,505,000 | 0.213 |
| 31/05/2024 | 0.202 | 74.900 | 1,500,000 | 40.689 | 1,500,000 | 0.207 | ||
| 30/05/2024 | 0.208 | 76.300 | 50,655,000 | 39.474 | 25,310,000 | 0.209 | 25,330,000 | 0.209 |
| 29/05/2024 | 0.218 | 76.800 | 27,460,000 | 40.145 | 12,820,000 | 0.214 | 14,640,000 | 0.216 |
| 28/05/2024 | 0.244 | 79.550 | 35,000 | 39.742 | 25,000 | 0.243 | 10,000 | 0.238 |
| 27/05/2024 | 0.242 | 79.250 | 5,000 | 39.864 | 5,000 | 0.242 | ||
| 24/05/2024 | 0.236 | 78.150 | 30,000 | 40.520 | 30,000 | 0.255 | ||
| 23/05/2024 | 0.244 | 78.650 | 1,050,000 | 40.851 | 1,050,000 | 0.255 | ||
| 22/05/2024 | 0.295 | 83.000 | 295,000 | 41.134 | 130,000 | 0.299 | 165,000 | 0.301 |
| 21/05/2024 | 0.315 | 84.400 | 25,000 | 41.754 | 10,000 | 0.320 | 15,000 | 0.313 |
| 20/05/2024 | 0.325 | 85.350 | 240,000 | 41.515 | 5,000 | 0.325 | 235,000 | 0.326 |
| 17/05/2024 | 0.330 | 85.700 | 545,000 | 41.459 | 250,000 | 0.321 | 295,000 | 0.322 |
| 16/05/2024 | 0.260 | 79.700 | 195,000 | 38.901 | 40,000 | 0.265 | 155,000 | 0.272 |
| 14/05/2024 | 0.300 | 82.650 | 2,160,000 | 39.684 | 1,050,000 | 0.305 | 1,100,000 | 0.305 |
| 13/05/2024 | 0.285 | 81.150 | 320,000 | 39.967 | 160,000 | 0.285 | 160,000 | 0.283 |
| 10/05/2024 | 0.249 | 77.950 | 17,900,000 | 39.785 | 8,890,000 | 0.249 | 9,000,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
