24834 海油匯豐四六購Ａ (認購證)
按盤價 
0.720 -0.030 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.750 | 20.500 | 0 | |||||
| 09/05/2024 | 0.720 | 19.920 | 0 | 67.464 | ||||
| 08/05/2024 | 0.730 | 19.820 | 10,000 | 88.898 | ||||
| 07/05/2024 | 0.720 | 19.820 | 0 | 78.596 | ||||
| 06/05/2024 | 0.720 | 19.720 | 0 | 86.985 | ||||
| 03/05/2024 | 0.780 | 20.300 | 10,000 | 84.819 | ||||
| 02/05/2024 | 0.780 | 20.200 | 10,000 | 92.152 | ||||
| 30/04/2024 | 0.750 | 20.300 | 24,370,000 | |||||
| 29/04/2024 | 0.650 | 19.760 | 0 | |||||
| 26/04/2024 | 0.640 | 19.680 | 0 | |||||
| 25/04/2024 | 0.570 | 19.000 | 0 | |||||
| 24/04/2024 | 0.570 | 18.720 | 50,000 | |||||
| 23/04/2024 | 0.560 | 18.420 | 0 | 53.019 | ||||
| 22/04/2024 | 0.560 | 18.160 | 0 | 72.433 | ||||
| 19/04/2024 | 0.560 | 18.620 | 0 | |||||
| 18/04/2024 | 0.560 | 18.400 | 100,000 | 52.353 | ||||
| 17/04/2024 | 0.600 | 18.820 | 40,000 | 46.811 | ||||
| 16/04/2024 | 0.630 | 19.000 | 0 | 58.455 | ||||
| 15/04/2024 | 0.630 | 19.380 | 0 | |||||
| 12/04/2024 | 0.630 | 19.100 | 40,000 | 43.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
