24822 海油花旗四甲沽Ａ (認沽證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.089 | 21.250 | 8,525,000 | 33.671 | ||||
| 06/06/2024 | 0.086 | 21.100 | 3,010,000 | 32.331 | 1,590,000 | 0.093 | 1,420,000 | 0.092 |
| 05/06/2024 | 0.116 | 20.300 | 1,860,000 | 31.947 | 855,000 | 0.112 | 465,000 | 0.116 |
| 04/06/2024 | 0.100 | 20.650 | 7,480,000 | 31.765 | 3,745,000 | 0.096 | 3,710,000 | 0.097 |
| 03/06/2024 | 0.094 | 21.050 | 8,980,000 | 33.018 | 4,450,000 | 0.086 | 4,530,000 | 0.087 |
| 31/05/2024 | 0.100 | 20.900 | 1,295,000 | 32.804 | 545,000 | 0.096 | 750,000 | 0.096 |
| 30/05/2024 | 0.110 | 20.450 | 14,900,000 | 31.565 | 7,580,000 | 0.106 | 7,210,000 | 0.105 |
| 29/05/2024 | 0.091 | 20.950 | 9,250,000 | 31.613 | 4,430,000 | 0.096 | 4,770,000 | 0.096 |
| 28/05/2024 | 0.106 | 20.600 | 7,855,000 | 31.691 | 3,420,000 | 0.105 | 4,225,000 | 0.104 |
| 27/05/2024 | 0.117 | 20.450 | 8,120,000 | 32.218 | 3,930,000 | 0.120 | 4,140,000 | 0.120 |
| 24/05/2024 | 0.156 | 19.620 | 125,000 | 31.616 | 60,000 | 0.177 | 65,000 | 0.156 |
| 23/05/2024 | 0.182 | 19.180 | 6,910,000 | 31.443 | 3,330,000 | 0.199 | 3,580,000 | 0.200 |
| 22/05/2024 | 0.201 | 19.040 | 9,660,000 | 32.471 | 4,830,000 | 0.191 | 4,830,000 | 0.189 |
| 21/05/2024 | 0.190 | 19.220 | 6,960,000 | 32.387 | 3,480,000 | 0.182 | 3,480,000 | 0.180 |
| 20/05/2024 | 0.163 | 19.660 | 330,000 | 32.295 | 330,000 | 0.159 | ||
| 17/05/2024 | 0.180 | 19.360 | 3,035,000 | 31.959 | 1,440,000 | 0.179 | 1,555,000 | 0.179 |
| 16/05/2024 | 0.183 | 19.320 | 225,000 | 31.941 | 185,000 | 0.185 | 20,000 | 0.186 |
| 14/05/2024 | 0.169 | 19.540 | 10,000 | 31.701 | 10,000 | 0.169 | ||
| 13/05/2024 | 0.151 | 20.000 | 4,910,000 | 32.506 | 2,320,000 | 0.154 | 1,220,000 | 0.157 |
| 10/05/2024 | 0.134 | 20.500 | 1,660,000 | 33.173 | 60,000 | 0.133 | 1,600,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
