日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/06/2024 | 18,366.950 | 0 | 24.115 | |||||
06/06/2024 | 18,476.800 | 0 | 23.923 | 1,400,000 | 0.048 | 700,000 | 0.046 | |
05/06/2024 | 18,424.960 | 0 | 24.339 | 700,000 | 0.046 | |||
04/06/2024 | 18,444.110 | 0 | 25.725 | |||||
03/06/2024 | 18,403.040 | 0 | 26.347 | |||||
31/05/2024 | 18,079.610 | 0 | 24.728 | |||||
30/05/2024 | 18,230.190 | 0 | 24.635 | |||||
29/05/2024 | 18,477.010 | 0 | 24.306 | |||||
28/05/2024 | 18,821.160 | 0 | 25.908 | |||||
27/05/2024 | 18,827.350 | 0 | 26.277 | |||||
24/05/2024 | 18,608.940 | 0 | 25.379 | |||||
23/05/2024 | 18,868.710 | 0 | 25.081 | |||||
22/05/2024 | 19,195.600 | 0 | 25.379 | |||||
21/05/2024 | 19,220.620 | 0 | 25.394 | |||||
20/05/2024 | 19,636.220 | 0 | 25.605 | 100,000 | 0.033 | |||
17/05/2024 | 19,553.610 | 0 | 25.386 | 10,000 | 0.038 | 110,000 | 0.035 | |
16/05/2024 | 19,376.530 | 0 | 26.521 | 10,000 | 0.044 | |||
14/05/2024 | 19,073.710 | 0 | 24.774 | 5,450,000 | 0.045 | 5,460,000 | 0.045 | |
13/05/2024 | 19,115.060 | 0 | 26.035 | 1,410,000 | 0.049 | 1,410,000 | 0.048 | |
10/05/2024 | 18,963.680 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰