24811 理想法興四乙購Ｂ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.035 | 78.100 | 240,000 | 69.750 | ||||
| 06/06/2024 | 0.036 | 78.950 | 280,000 | 69.108 | 280,000 | 0.036 | ||
| 05/06/2024 | 0.036 | 79.100 | 130,000 | 68.727 | 130,000 | 0.036 | ||
| 04/06/2024 | 0.038 | 79.550 | 1,180,000 | 69.162 | 540,000 | 0.039 | 640,000 | 0.037 |
| 03/06/2024 | 0.044 | 82.300 | 1,200,000 | 68.941 | 610,000 | 0.044 | 570,000 | 0.045 |
| 31/05/2024 | 0.035 | 78.150 | 2,870,000 | 68.332 | 2,480,000 | 0.040 | 390,000 | 0.040 |
| 30/05/2024 | 0.036 | 77.850 | 4,430,000 | 69.147 | 1,090,000 | 0.037 | 3,340,000 | 0.036 |
| 29/05/2024 | 0.040 | 79.900 | 1,870,000 | 68.779 | 970,000 | 0.039 | 900,000 | 0.039 |
| 28/05/2024 | 0.042 | 80.500 | 8,550,000 | 69.005 | 4,200,000 | 0.044 | 4,350,000 | 0.043 |
| 27/05/2024 | 0.045 | 81.300 | 120,000 | 69.473 | 110,000 | 0.044 | 10,000 | 0.038 |
| 24/05/2024 | 0.038 | 78.250 | 640,000 | 68.786 | 300,000 | 0.037 | 340,000 | 0.036 |
| 23/05/2024 | 0.040 | 78.900 | 3,560,000 | 68.968 | 1,900,000 | 0.040 | 1,650,000 | 0.040 |
| 22/05/2024 | 0.046 | 82.200 | 7,780,000 | 67.978 | 4,000,000 | 0.048 | 3,670,000 | 0.048 |
| 21/05/2024 | 0.045 | 80.650 | 26,050,000 | 69.278 | 11,850,000 | 0.047 | 12,920,000 | 0.047 |
| 20/05/2024 | 0.101 | 99.900 | 7,440,000 | 68.222 | 3,230,000 | 0.098 | 3,410,000 | 0.097 |
| 17/05/2024 | 0.084 | 95.900 | 5,780,000 | 66.665 | 1,720,000 | 0.085 | 2,820,000 | 0.087 |
| 16/05/2024 | 0.097 | 99.700 | 13,370,000 | 66.381 | 6,350,000 | 0.097 | 6,720,000 | 0.096 |
| 14/05/2024 | 0.111 | 102.500 | 7,400,000 | 67.239 | 3,620,000 | 0.119 | 3,770,000 | 0.120 |
| 13/05/2024 | 0.122 | 105.000 | 7,440,000 | 67.393 | 3,680,000 | 0.118 | 3,760,000 | 0.115 |
| 10/05/2024 | 0.123 | 105.500 | 7,350,000 | 66.554 | 3,660,000 | 0.121 | 3,680,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
