24797 匯豐華泰四九購Ｃ (認購證)
按盤價 
0.170 +0.008 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.170 | 68.750 | 10,852,000 | 18.327 | ||||
| 06/06/2024 | 0.162 | 68.500 | 14,768,000 | 18.332 | 7,344,000 | 0.164 | 7,284,000 | 0.164 |
| 05/06/2024 | 0.156 | 68.100 | 340,000 | 18.861 | 340,000 | 0.169 | ||
| 04/06/2024 | 0.177 | 68.500 | 3,744,000 | 19.147 | 1,700,000 | 0.193 | 1,952,000 | 0.196 |
| 03/06/2024 | 0.201 | 69.150 | 4,348,000 | 18.865 | 2,172,000 | 0.218 | 2,176,000 | 0.211 |
| 31/05/2024 | 0.180 | 68.650 | 13,804,000 | 18.504 | 7,340,000 | 0.184 | 6,424,000 | 0.185 |
| 30/05/2024 | 0.155 | 68.150 | 10,156,000 | 17.981 | 4,728,000 | 0.155 | 5,428,000 | 0.156 |
| 29/05/2024 | 0.170 | 68.500 | 16,500,000 | 18.009 | 8,124,000 | 0.170 | 8,276,000 | 0.169 |
| 28/05/2024 | 0.188 | 68.900 | 11,112,000 | 18.073 | 5,392,000 | 0.194 | 5,680,000 | 0.194 |
| 27/05/2024 | 0.195 | 68.900 | 576,000 | 18.438 | 428,000 | 0.201 | 148,000 | 0.208 |
| 24/05/2024 | 0.173 | 68.500 | 28,140,000 | 17.739 | 13,720,000 | 0.189 | 14,420,000 | 0.189 |
| 23/05/2024 | 0.208 | 69.000 | 2,212,000 | 18.608 | 1,036,000 | 0.211 | 1,176,000 | 0.209 |
| 22/05/2024 | 0.227 | 69.500 | 152,000 | 18.317 | 152,000 | 0.219 | ||
| 21/05/2024 | 0.198 | 68.600 | 1,500,000 | 18.928 | 1,000,000 | 0.202 | 500,000 | 0.210 |
| 20/05/2024 | 0.214 | 68.850 | 18,268,000 | 19.195 | 9,560,000 | 0.233 | 8,608,000 | 0.232 |
| 17/05/2024 | 0.217 | 68.550 | 5,216,000 | 19.894 | 1,792,000 | 0.208 | 2,720,000 | 0.208 |
| 16/05/2024 | 0.275 | 70.100 | 784,000 | 19.036 | 464,000 | 0.252 | 320,000 | 0.265 |
| 14/05/2024 | 0.232 | 68.950 | 8,632,000 | 19.493 | 4,064,000 | 0.229 | 4,060,000 | 0.223 |
| 13/05/2024 | 0.188 | 68.100 | 1,336,000 | 18.820 | 600,000 | 0.182 | 736,000 | 0.182 |
| 10/05/2024 | 0.200 | 68.000 | 11,424,000 | 19.565 | 5,636,000 | 0.193 | 5,388,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
