24777 中油摩通五九購Ａ (認購證)
按盤價 
0.194 +0.006 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.188 | 7.960 | 2,780,000 | 35.563 | 1,390,000 | 0.201 | 1,390,000 | 0.202 |
| 29/05/2024 | 0.208 | 8.110 | 10,700,000 | 36.170 | 5,350,000 | 0.207 | 5,350,000 | 0.206 |
| 28/05/2024 | 0.206 | 8.110 | 24,050,000 | 35.877 | 12,110,000 | 0.215 | 11,920,000 | 0.215 |
| 27/05/2024 | 0.183 | 7.940 | 4,350,000 | 35.019 | 2,150,000 | 0.177 | 2,200,000 | 0.175 |
| 24/05/2024 | 0.157 | 7.670 | 2,290,000 | 34.941 | 1,130,000 | 0.156 | 1,160,000 | 0.157 |
| 23/05/2024 | 0.162 | 7.670 | 40,820,000 | 35.700 | 20,380,000 | 0.148 | 20,440,000 | 0.148 |
| 22/05/2024 | 0.161 | 7.660 | 1,600,000 | 35.644 | 800,000 | 0.167 | 800,000 | 0.169 |
| 21/05/2024 | 0.168 | 7.720 | 39,500,000 | 35.982 | 19,780,000 | 0.162 | 19,720,000 | 0.162 |
| 20/05/2024 | 0.164 | 7.720 | 6,130,000 | 35.298 | 3,020,000 | 0.169 | 3,110,000 | 0.168 |
| 17/05/2024 | 0.156 | 7.570 | 1,280,000 | 36.140 | 740,000 | 0.148 | 540,000 | 0.147 |
| 16/05/2024 | 0.143 | 7.470 | 3,520,000 | 35.446 | 1,870,000 | 0.138 | 1,650,000 | 0.140 |
| 14/05/2024 | 0.152 | 7.540 | 25,670,000 | 35.842 | 12,590,000 | 0.154 | 13,050,000 | 0.154 |
| 13/05/2024 | 0.162 | 7.620 | 3,850,000 | 36.215 | 1,910,000 | 0.156 | 1,940,000 | 0.157 |
| 10/05/2024 | 0.168 | 7.680 | 1,330,000 | 36.124 | 590,000 | 0.158 | 670,000 | 0.157 |
| 09/05/2024 | 0.137 | 7.340 | 1,740,000 | 36.070 | 970,000 | 0.144 | 770,000 | 0.146 |
| 08/05/2024 | 0.137 | 7.280 | 60,610,000 | 36.901 | 30,320,000 | 0.144 | 30,290,000 | 0.144 |
| 07/05/2024 | 0.134 | 7.240 | 36,600,000 | 36.902 | 18,300,000 | 0.135 | 18,300,000 | 0.135 |
| 06/05/2024 | 0.126 | 7.160 | 25,110,000 | 36.624 | 12,490,000 | 0.120 | 12,610,000 | 0.120 |
| 03/05/2024 | 0.126 | 7.110 | 36,420,000 | 37.207 | 18,150,000 | 0.128 | 18,270,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
