24773 銀河瑞銀四十沽Ｂ (認沽證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.043 | 40.450 | 18,120,000 | 40.878 | 9,060,000 | 0.040 | 9,060,000 | 0.041 |
| 05/06/2024 | 0.050 | 39.900 | 3,400,000 | 41.280 | 1,620,000 | 0.046 | 1,780,000 | 0.048 |
| 04/06/2024 | 0.058 | 39.000 | 3,670,000 | 40.921 | 1,800,000 | 0.059 | 1,870,000 | 0.062 |
| 03/06/2024 | 0.069 | 38.250 | 2,640,000 | 41.261 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 31/05/2024 | 0.081 | 37.500 | 1,800,000 | 41.244 | 900,000 | 0.072 | 900,000 | 0.070 |
| 30/05/2024 | 0.071 | 38.200 | 1,780,000 | 41.018 | 890,000 | 0.062 | 890,000 | 0.060 |
| 29/05/2024 | 0.064 | 38.800 | 2,370,000 | 40.952 | 1,290,000 | 0.065 | 1,080,000 | 0.064 |
| 28/05/2024 | 0.060 | 39.250 | 1,770,000 | 41.025 | 890,000 | 0.058 | 880,000 | 0.057 |
| 27/05/2024 | 0.065 | 38.800 | 3,870,000 | 40.887 | 2,120,000 | 0.071 | 1,740,000 | 0.074 |
| 24/05/2024 | 0.064 | 38.950 | 2,700,000 | 40.670 | 1,350,000 | 0.062 | 1,350,000 | 0.060 |
| 23/05/2024 | 0.059 | 39.850 | 480,000 | 41.552 | 330,000 | 0.060 | 150,000 | 0.061 |
| 22/05/2024 | 0.054 | 40.300 | 3,460,000 | 41.306 | 1,440,000 | 0.052 | 2,020,000 | 0.052 |
| 21/05/2024 | 0.068 | 39.600 | 1,900,000 | 42.552 | 800,000 | 0.056 | 1,000,000 | 0.056 |
| 20/05/2024 | 0.049 | 41.250 | 1,400,000 | 41.812 | 700,000 | 0.048 | 700,000 | 0.053 |
| 17/05/2024 | 0.064 | 39.900 | 1,140,000 | 41.918 | 570,000 | 0.062 | 570,000 | 0.064 |
| 16/05/2024 | 0.072 | 39.150 | 0 | 41.702 | ||||
| 14/05/2024 | 0.107 | 36.800 | 0 | 41.646 | ||||
| 13/05/2024 | 0.088 | 38.300 | 0 | 42.244 | ||||
| 10/05/2024 | 0.103 | 37.300 | 0 | 41.887 | ||||
| 09/05/2024 | 0.104 | 37.050 | 1,500,000 | 41.277 | 750,000 | 0.103 | 750,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
