24771 比迪瑞銀四乙沽Ａ (認沽證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.074 | 229.200 | 8,350,000 | 39.966 | 4,150,000 | 0.069 | 4,200,000 | 0.069 |
| 05/06/2024 | 0.066 | 233.400 | 5,450,000 | 39.676 | 2,750,000 | 0.063 | 2,700,000 | 0.063 |
| 04/06/2024 | 0.072 | 230.800 | 4,900,000 | 40.020 | 2,400,000 | 0.072 | 2,400,000 | 0.071 |
| 03/06/2024 | 0.074 | 230.600 | 8,050,000 | 40.315 | 3,750,000 | 0.070 | 4,300,000 | 0.071 |
| 31/05/2024 | 0.095 | 219.600 | 2,500,000 | 39.908 | 1,200,000 | 0.087 | 1,300,000 | 0.087 |
| 30/05/2024 | 0.094 | 219.400 | 2,700,000 | 39.524 | 1,350,000 | 0.091 | 1,250,000 | 0.091 |
| 29/05/2024 | 0.098 | 217.600 | 7,150,000 | 39.433 | 3,450,000 | 0.105 | 3,600,000 | 0.107 |
| 28/05/2024 | 0.129 | 206.600 | 2,100,000 | 39.847 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 27/05/2024 | 0.131 | 207.000 | 2,500,000 | 40.371 | 1,300,000 | 0.134 | 1,200,000 | 0.134 |
| 24/05/2024 | 0.131 | 208.000 | 5,100,000 | 40.673 | 2,550,000 | 0.131 | 2,450,000 | 0.131 |
| 23/05/2024 | 0.123 | 211.600 | 5,100,000 | 40.943 | 2,500,000 | 0.123 | 2,500,000 | 0.123 |
| 22/05/2024 | 0.116 | 214.200 | 4,650,000 | 40.802 | 2,100,000 | 0.113 | 2,550,000 | 0.111 |
| 21/05/2024 | 0.111 | 217.000 | 6,650,000 | 40.971 | 3,500,000 | 0.105 | 3,100,000 | 0.103 |
| 20/05/2024 | 0.089 | 227.000 | 2,900,000 | 40.830 | 1,350,000 | 0.090 | 1,450,000 | 0.088 |
| 17/05/2024 | 0.098 | 222.600 | 3,650,000 | 40.583 | 1,850,000 | 0.097 | 1,800,000 | 0.097 |
| 16/05/2024 | 0.103 | 221.800 | 8,400,000 | 41.162 | 4,200,000 | 0.107 | 4,200,000 | 0.107 |
| 14/05/2024 | 0.099 | 223.000 | 4,300,000 | 40.692 | 2,050,000 | 0.098 | 2,150,000 | 0.098 |
| 13/05/2024 | 0.103 | 222.600 | 5,550,000 | 41.242 | 2,650,000 | 0.103 | 2,900,000 | 0.104 |
| 10/05/2024 | 0.101 | 223.400 | 5,900,000 | 40.950 | 2,950,000 | 0.105 | 2,950,000 | 0.103 |
| 09/05/2024 | 0.099 | 225.800 | 1,900,000 | 41.478 | 950,000 | 0.101 | 950,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
