24759 比迪匯豐四十沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.044 | 229.200 | 1,950,000 | 40.137 | 825,000 | 0.038 | 825,000 | 0.040 |
| 05/06/2024 | 0.039 | 233.400 | 3,600,000 | 40.333 | 1,650,000 | 0.034 | 1,750,000 | 0.033 |
| 04/06/2024 | 0.041 | 230.800 | 325,000 | 39.760 | 150,000 | 0.040 | 175,000 | 0.039 |
| 03/06/2024 | 0.039 | 230.600 | 2,675,000 | 39.038 | 1,200,000 | 0.036 | 1,450,000 | 0.037 |
| 31/05/2024 | 0.054 | 219.600 | 50,000 | 37.721 | 50,000 | 0.048 | ||
| 30/05/2024 | 0.056 | 219.400 | 22,100,000 | 37.930 | 10,975,000 | 0.054 | 11,125,000 | 0.053 |
| 29/05/2024 | 0.060 | 217.600 | 9,400,000 | 37.837 | 4,700,000 | 0.066 | 4,700,000 | 0.068 |
| 28/05/2024 | 0.097 | 206.600 | 1,700,000 | 38.921 | 850,000 | 0.098 | 850,000 | 0.095 |
| 27/05/2024 | 0.099 | 207.000 | 6,300,000 | 39.324 | 3,150,000 | 0.104 | 3,150,000 | 0.104 |
| 24/05/2024 | 0.101 | 208.000 | 3,400,000 | 39.789 | 1,700,000 | 0.101 | 1,700,000 | 0.098 |
| 23/05/2024 | 0.092 | 211.600 | 7,950,000 | 40.026 | 3,975,000 | 0.094 | 3,975,000 | 0.094 |
| 22/05/2024 | 0.088 | 214.200 | 13,300,000 | 40.483 | 6,675,000 | 0.084 | 6,625,000 | 0.083 |
| 21/05/2024 | 0.085 | 217.000 | 7,450,000 | 41.069 | 3,700,000 | 0.078 | 3,750,000 | 0.076 |
| 20/05/2024 | 0.067 | 227.000 | 5,300,000 | 41.942 | 2,650,000 | 0.065 | 2,650,000 | 0.065 |
| 17/05/2024 | 0.074 | 222.600 | 2,400,000 | 41.083 | 1,200,000 | 0.072 | 1,200,000 | 0.071 |
| 16/05/2024 | 0.080 | 221.800 | 6,100,000 | 41.691 | 3,050,000 | 0.084 | 3,050,000 | 0.084 |
| 14/05/2024 | 0.075 | 223.000 | 5,700,000 | 41.050 | 2,850,000 | 0.075 | 2,850,000 | 0.076 |
| 13/05/2024 | 0.081 | 222.600 | 1,700,000 | 41.819 | 850,000 | 0.085 | 850,000 | 0.088 |
| 10/05/2024 | 0.080 | 223.400 | 9,400,000 | 41.621 | 4,700,000 | 0.084 | 4,700,000 | 0.084 |
| 09/05/2024 | 0.078 | 225.800 | 0 | 42.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
