24742 平醫摩通五二購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.105 | 11.440 | 0 | 62.238 | ||||
| 06/06/2024 | 0.108 | 11.580 | 2,020,000 | 61.613 | 1,010,000 | 0.109 | 1,010,000 | 0.110 |
| 05/06/2024 | 0.108 | 11.580 | 1,870,000 | 61.487 | 1,010,000 | 0.113 | 860,000 | 0.115 |
| 04/06/2024 | 0.111 | 11.600 | 2,276,000 | 61.951 | 1,063,000 | 0.111 | 1,213,000 | 0.109 |
| 03/06/2024 | 0.107 | 11.480 | 3,220,000 | 61.868 | 1,620,000 | 0.111 | 1,600,000 | 0.110 |
| 31/05/2024 | 0.099 | 11.200 | 2,060,000 | 61.887 | 1,130,000 | 0.111 | 930,000 | 0.114 |
| 30/05/2024 | 0.126 | 11.920 | 2,640,000 | 62.228 | 1,220,000 | 0.126 | 1,420,000 | 0.126 |
| 29/05/2024 | 0.124 | 11.820 | 1,060,000 | 62.547 | 670,000 | 0.129 | 390,000 | 0.130 |
| 28/05/2024 | 0.129 | 11.980 | 21,904,000 | 62.199 | 10,710,000 | 0.139 | 10,994,000 | 0.142 |
| 27/05/2024 | 0.116 | 11.620 | 2,280,000 | 62.140 | 1,140,000 | 0.113 | 1,140,000 | 0.110 |
| 24/05/2024 | 0.114 | 11.380 | 6,951,000 | 63.523 | 3,480,000 | 0.120 | 3,470,000 | 0.120 |
| 23/05/2024 | 0.133 | 11.920 | 5,400,000 | 63.170 | 2,705,000 | 0.129 | 2,595,000 | 0.128 |
| 22/05/2024 | 0.142 | 12.060 | 12,922,000 | 63.929 | 6,461,000 | 0.147 | 6,461,000 | 0.147 |
| 21/05/2024 | 0.144 | 12.060 | 2,884,000 | 64.396 | 1,467,000 | 0.155 | 1,417,000 | 0.159 |
| 20/05/2024 | 0.184 | 12.960 | 3,435,000 | 64.698 | 1,975,000 | 0.180 | 1,460,000 | 0.179 |
| 17/05/2024 | 0.176 | 12.680 | 2,028,000 | 65.319 | 803,000 | 0.173 | 1,180,000 | 0.175 |
| 16/05/2024 | 0.155 | 12.220 | 1,816,000 | 64.867 | 864,000 | 0.157 | 952,000 | 0.158 |
| 14/05/2024 | 0.156 | 12.260 | 1,372,000 | 64.493 | 338,000 | 0.162 | 892,000 | 0.165 |
| 13/05/2024 | 0.158 | 12.200 | 5,472,000 | 65.432 | 2,711,000 | 0.156 | 2,761,000 | 0.156 |
| 10/05/2024 | 0.156 | 12.100 | 703,000 | 65.572 | 345,000 | 0.152 | 358,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
