24741 友邦匯豐四十沽Ｄ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.032 | 59.800 | 3,244,000 | 36.524 | 1,602,000 | 0.029 | 1,622,000 | 0.029 |
| 29/05/2024 | 0.029 | 60.400 | 3,240,000 | 34.837 | 1,620,000 | 0.030 | 1,620,000 | 0.030 |
| 28/05/2024 | 0.030 | 60.459 | 962,000 | 36.610 | 398,000 | 0.032 | 564,000 | 0.032 |
| 27/05/2024 | 0.030 | 60.559 | 4,436,000 | 36.619 | 2,220,000 | 0.036 | 2,216,000 | 0.035 |
| 24/05/2024 | 0.040 | 59.259 | 2,980,000 | 36.971 | 2,606,000 | 0.041 | 374,000 | 0.037 |
| 23/05/2024 | 0.037 | 60.459 | 300,000 | 37.767 | 150,000 | 0.040 | 150,000 | 0.041 |
| 22/05/2024 | 0.037 | 61.109 | 604,000 | 38.486 | 302,000 | 0.038 | 302,000 | 0.040 |
| 21/05/2024 | 0.038 | 61.459 | 618,000 | 38.991 | 250,000 | 0.039 | 160,000 | 0.038 |
| 20/05/2024 | 0.025 | 63.959 | 200,000 | 38.390 | 200,000 | 0.025 | ||
| 17/05/2024 | 0.025 | 64.109 | 0 | 38.204 | ||||
| 16/05/2024 | 0.032 | 62.009 | 1,304,000 | 37.613 | 652,000 | 0.036 | 652,000 | 0.036 |
| 14/05/2024 | 0.033 | 61.709 | 60,000 | 37.266 | 60,000 | 0.033 | ||
| 13/05/2024 | 0.030 | 63.209 | 0 | 38.144 | ||||
| 10/05/2024 | 0.030 | 63.009 | 1,564,000 | 37.582 | 564,000 | 0.028 | 1,000,000 | 0.029 |
| 09/05/2024 | 0.036 | 61.609 | 2,554,000 | 37.325 | 1,442,000 | 0.039 | 1,032,000 | 0.040 |
| 08/05/2024 | 0.045 | 60.059 | 51,728,000 | 37.245 | 25,168,000 | 0.047 | 26,440,000 | 0.047 |
| 07/05/2024 | 0.048 | 60.059 | 39,318,000 | 37.745 | 18,448,000 | 0.052 | 19,870,000 | 0.051 |
| 06/05/2024 | 0.045 | 61.309 | 61,018,000 | 38.616 | 29,678,000 | 0.048 | 31,200,000 | 0.048 |
| 03/05/2024 | 0.053 | 60.159 | 17,496,000 | 38.404 | 8,748,000 | 0.055 | 8,748,000 | 0.055 |
| 02/05/2024 | 58.159 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
