24730 騰訊摩利四十沽Ｂ (認沽證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.038 | 368.000 | 1,230,000 | 32.867 | 550,000 | 0.038 | 680,000 | 0.038 |
| 29/05/2024 | 0.036 | 371.000 | 3,470,000 | 32.983 | 2,740,000 | 0.034 | 670,000 | 0.035 |
| 28/05/2024 | 0.030 | 380.200 | 6,630,000 | 33.351 | 1,620,000 | 0.028 | 4,710,000 | 0.028 |
| 27/05/2024 | 0.033 | 377.400 | 9,150,000 | 33.459 | 5,200,000 | 0.037 | 3,660,000 | 0.038 |
| 24/05/2024 | 0.034 | 377.000 | 3,970,000 | 33.329 | 3,660,000 | 0.034 | 250,000 | 0.033 |
| 23/05/2024 | 0.032 | 381.800 | 2,940,000 | 33.756 | 2,140,000 | 0.034 | 440,000 | 0.032 |
| 22/05/2024 | 0.031 | 384.400 | 7,270,000 | 33.939 | 3,510,000 | 0.033 | 3,500,000 | 0.032 |
| 21/05/2024 | 0.033 | 383.600 | 16,070,000 | 34.162 | 7,840,000 | 0.034 | 7,100,000 | 0.033 |
| 20/05/2024 | 0.030 | 395.000 | 5,380,000 | 35.605 | 2,030,000 | 0.029 | 3,150,000 | 0.030 |
| 17/05/2024 | 0.030 | 395.000 | 22,460,000 | 34.595 | 19,960,000 | 0.031 | 2,450,000 | 0.029 |
| 16/05/2024 | 0.033 | 393.600 | 41,900,000 | 35.760 | 12,450,000 | 0.029 | 25,990,000 | 0.028 |
| 14/05/2024 | 0.039 | 378.400 | 20,830,000 | 33.858 | 2,900,000 | 0.040 | 14,460,000 | 0.040 |
| 13/05/2024 | 0.044 | 374.800 | 33,820,000 | 34.133 | 15,680,000 | 0.045 | 17,130,000 | 0.045 |
| 10/05/2024 | 0.051 | 367.600 | 21,760,000 | 33.685 | 8,770,000 | 0.055 | 11,170,000 | 0.056 |
| 09/05/2024 | 0.058 | 366.400 | 21,680,000 | 34.732 | 11,100,000 | 0.062 | 10,230,000 | 0.062 |
| 08/05/2024 | 0.070 | 358.000 | 17,180,000 | 34.758 | 9,240,000 | 0.065 | 7,440,000 | 0.064 |
| 07/05/2024 | 0.069 | 362.400 | 24,040,000 | 35.646 | 9,980,000 | 0.067 | 13,650,000 | 0.066 |
| 06/05/2024 | 0.064 | 366.800 | 11,970,000 | 35.727 | 3,850,000 | 0.067 | 7,720,000 | 0.066 |
| 03/05/2024 | 0.074 | 361.000 | 9,590,000 | 35.809 | 4,450,000 | 0.074 | 5,140,000 | 0.074 |
| 02/05/2024 | 357.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
