24721 港交信證四甲沽Ａ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.083 | 274.000 | 1,300,000 | 33.622 | 650,000 | 0.075 | 650,000 | 0.074 |
| 04/06/2024 | 0.090 | 271.000 | 1,200,000 | 33.509 | 600,000 | 0.092 | 600,000 | 0.091 |
| 03/06/2024 | 0.102 | 267.600 | 600,000 | 33.763 | 300,000 | 0.103 | 300,000 | 0.103 |
| 31/05/2024 | 0.117 | 262.800 | 800,000 | 33.565 | 400,000 | 0.100 | 400,000 | 0.098 |
| 30/05/2024 | 0.113 | 263.400 | 1,400,000 | 33.252 | 700,000 | 0.104 | 700,000 | 0.102 |
| 29/05/2024 | 0.094 | 271.200 | 1,300,000 | 33.593 | 650,000 | 0.092 | 650,000 | 0.091 |
| 28/05/2024 | 0.083 | 276.400 | 2,400,000 | 33.733 | 1,200,000 | 0.078 | 1,200,000 | 0.077 |
| 27/05/2024 | 0.078 | 279.000 | 1,300,000 | 33.773 | 600,000 | 0.087 | 600,000 | 0.088 |
| 24/05/2024 | 0.095 | 274.000 | 1,060,000 | 34.195 | 530,000 | 0.098 | 200,000 | 0.094 |
| 23/05/2024 | 0.088 | 277.800 | 610,000 | 34.413 | 250,000 | 0.085 | 360,000 | 0.085 |
| 22/05/2024 | 0.078 | 283.800 | 1,240,000 | 34.774 | 620,000 | 0.076 | 620,000 | 0.078 |
| 21/05/2024 | 0.077 | 285.200 | 2,900,000 | 34.877 | 1,560,000 | 0.075 | 1,120,000 | 0.074 |
| 20/05/2024 | 0.060 | 295.800 | 1,220,000 | 35.122 | 500,000 | 0.061 | 720,000 | 0.061 |
| 17/05/2024 | 0.061 | 295.000 | 3,350,000 | 34.836 | 1,565,000 | 0.064 | 1,785,000 | 0.062 |
| 16/05/2024 | 0.069 | 292.000 | 2,810,000 | 35.190 | 1,370,000 | 0.081 | 1,370,000 | 0.081 |
| 14/05/2024 | 0.084 | 284.400 | 1,900,000 | 35.019 | 950,000 | 0.085 | 950,000 | 0.085 |
| 13/05/2024 | 0.089 | 283.200 | 7,780,000 | 35.245 | 3,915,000 | 0.092 | 3,865,000 | 0.091 |
| 10/05/2024 | 0.085 | 285.800 | 35,410,000 | 35.231 | 17,475,000 | 0.089 | 17,795,000 | 0.090 |
| 09/05/2024 | 0.131 | 265.600 | 2,100,000 | 34.255 | 1,050,000 | 0.151 | 1,050,000 | 0.151 |
| 08/05/2024 | 0.158 | 258.000 | 5,000,000 | 34.172 | 2,500,000 | 0.149 | 2,500,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
