24687 閱文信證四十購Ａ (認購證)
按盤價 
0.151 -0.010 (-6.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.151 | 26.300 | 6,000 | 67.138 | ||||
| 06/06/2024 | 0.161 | 26.700 | 32,000 | 66.696 | 26,000 | 0.171 | 6,000 | 0.160 |
| 05/06/2024 | 0.177 | 27.050 | 40,000 | 67.456 | 20,000 | 0.186 | ||
| 04/06/2024 | 0.179 | 27.200 | 0 | 66.763 | ||||
| 03/06/2024 | 0.179 | 27.050 | 1,220,000 | 67.276 | 590,000 | 0.181 | 630,000 | 0.184 |
| 31/05/2024 | 0.158 | 26.300 | 514,000 | 66.683 | 314,000 | 0.177 | 100,000 | 0.194 |
| 30/05/2024 | 0.176 | 26.800 | 176,000 | 67.070 | 126,000 | 0.176 | 50,000 | 0.169 |
| 29/05/2024 | 0.174 | 26.600 | 1,184,000 | 67.494 | 544,000 | 0.176 | 640,000 | 0.176 |
| 28/05/2024 | 0.188 | 27.000 | 1,938,000 | 67.608 | 860,000 | 0.190 | 1,078,000 | 0.190 |
| 27/05/2024 | 0.190 | 27.100 | 7,372,000 | 67.200 | 3,684,000 | 0.166 | 3,644,000 | 0.166 |
| 24/05/2024 | 0.168 | 26.350 | 75,260,000 | 66.585 | 37,176,000 | 0.181 | 37,630,000 | 0.180 |
| 23/05/2024 | 0.205 | 27.400 | 37,940,000 | 67.157 | 18,904,000 | 0.214 | 18,878,000 | 0.213 |
| 22/05/2024 | 0.243 | 28.400 | 16,326,000 | 67.538 | 8,160,000 | 0.241 | 8,084,000 | 0.241 |
| 21/05/2024 | 0.255 | 28.700 | 96,000 | 67.560 | 12,000 | 0.265 | 70,000 | 0.276 |
| 20/05/2024 | 0.310 | 29.900 | 354,000 | 68.524 | 30,000 | 0.325 | 324,000 | 0.305 |
| 17/05/2024 | 0.305 | 29.700 | 862,000 | 68.249 | 64,000 | 0.335 | 798,000 | 0.309 |
| 16/05/2024 | 0.405 | 32.050 | 360,000 | 67.811 | 242,000 | 0.408 | 74,000 | 0.399 |
| 14/05/2024 | 0.370 | 31.200 | 158,000 | 67.824 | 50,000 | 0.405 | 108,000 | 0.388 |
| 13/05/2024 | 0.395 | 31.600 | 132,000 | 68.436 | 96,000 | 0.388 | 36,000 | 0.392 |
| 10/05/2024 | 0.360 | 30.900 | 1,374,000 | 67.353 | 698,000 | 0.361 | 676,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
