24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.630 -0.010 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.640 | 5.690 | 5,900,000 | 54.772 | 2,950,000 | 0.637 | 2,950,000 | 0.637 |
| 05/06/2024 | 0.590 | 5.580 | 5,564,000 | 54.323 | 2,784,000 | 0.620 | 2,780,000 | 0.620 |
| 04/06/2024 | 0.770 | 6.010 | 640,000 | 54.466 | 320,000 | 0.647 | 320,000 | 0.636 |
| 03/06/2024 | 0.670 | 5.760 | 6,008,000 | 54.570 | 3,004,000 | 0.680 | 3,004,000 | 0.678 |
| 31/05/2024 | 0.730 | 5.840 | 2,320,000 | 55.538 | 1,160,000 | 0.747 | 1,160,000 | 0.742 |
| 30/05/2024 | 0.770 | 5.970 | 4,522,000 | 54.789 | 2,262,000 | 0.798 | 2,260,000 | 0.795 |
| 29/05/2024 | 0.820 | 6.080 | 3,646,000 | 54.782 | 1,786,000 | 0.834 | 1,854,000 | 0.830 |
| 28/05/2024 | 0.800 | 6.040 | 2,964,000 | 54.640 | 1,480,000 | 0.805 | 1,484,000 | 0.804 |
| 27/05/2024 | 0.770 | 5.950 | 4,512,000 | 54.947 | 2,256,000 | 0.714 | 2,252,000 | 0.711 |
| 24/05/2024 | 0.590 | 5.490 | 2,524,000 | 54.944 | 1,260,000 | 0.608 | 1,264,000 | 0.609 |
| 23/05/2024 | 0.590 | 5.480 | 2,282,000 | 55.043 | 1,140,000 | 0.596 | 1,142,000 | 0.596 |
| 22/05/2024 | 0.640 | 5.630 | 3,660,000 | 54.608 | 1,830,000 | 0.696 | 1,830,000 | 0.695 |
| 21/05/2024 | 0.660 | 5.690 | 4,824,000 | 54.476 | 2,412,000 | 0.698 | 2,412,000 | 0.700 |
| 20/05/2024 | 0.710 | 5.780 | 960,000 | 55.002 | 480,000 | 0.717 | 480,000 | 0.697 |
| 17/05/2024 | 0.600 | 5.490 | 680,000 | 54.971 | 340,000 | 0.597 | 340,000 | 0.597 |
| 16/05/2024 | 0.600 | 5.510 | 760,000 | 54.532 | 380,000 | 0.618 | 380,000 | 0.619 |
| 14/05/2024 | 0.620 | 5.550 | 0 | 54.626 | ||||
| 13/05/2024 | 0.620 | 5.540 | 0 | 54.727 | ||||
| 10/05/2024 | 0.620 | 5.550 | 50,000 | 54.313 | 50,000 | 0.600 | ||
| 09/05/2024 | 0.630 | 5.520 | 910,000 | 55.236 | 430,000 | 0.624 | 480,000 | 0.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
