24626 中銀花旗五二購Ａ (認購證)
按盤價 
0.196 -0.018 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.214 | 25.350 | 1,960,000 | 30.524 | 980,000 | 0.208 | 980,000 | 0.204 |
| 22/05/2024 | 0.227 | 25.600 | 5,260,000 | 30.487 | 2,630,000 | 0.230 | 2,630,000 | 0.231 |
| 21/05/2024 | 0.234 | 25.750 | 1,535,000 | 30.470 | 750,000 | 0.238 | 785,000 | 0.238 |
| 20/05/2024 | 0.245 | 25.900 | 500,000 | 30.765 | 250,000 | 0.255 | 250,000 | 0.250 |
| 17/05/2024 | 0.241 | 25.850 | 1,890,000 | 30.394 | 950,000 | 0.233 | 930,000 | 0.233 |
| 16/05/2024 | 0.242 | 25.800 | 2,465,000 | 30.758 | 1,245,000 | 0.232 | 1,200,000 | 0.232 |
| 14/05/2024 | 0.207 | 25.100 | 300,000 | 30.726 | 300,000 | 0.201 | ||
| 13/05/2024 | 0.207 | 25.150 | 2,495,000 | 30.362 | 1,240,000 | 0.201 | 1,255,000 | 0.202 |
| 10/05/2024 | 0.208 | 25.150 | 5,230,000 | 30.281 | 2,610,000 | 0.202 | 2,620,000 | 0.201 |
| 09/05/2024 | 0.166 | 24.100 | 640,000 | 30.969 | 320,000 | 0.168 | 320,000 | 0.169 |
| 08/05/2024 | 0.165 | 24.050 | 200,000 | 31.047 | 100,000 | 0.162 | 100,000 | 0.163 |
| 07/05/2024 | 0.172 | 24.250 | 0 | 30.760 | ||||
| 06/05/2024 | 0.171 | 24.150 | 0 | 31.116 | ||||
| 03/05/2024 | 0.176 | 24.250 | 150,000 | 30.999 | 150,000 | 0.178 | ||
| 02/05/2024 | 0.181 | 24.350 | 250,000 | 31.005 | 50,000 | 0.181 | 200,000 | 0.181 |
| 30/04/2024 | 0.172 | 24.150 | 2,490,000 | 30.934 | 1,220,000 | 0.178 | 1,270,000 | 0.181 |
| 29/04/2024 | 0.159 | 23.800 | 300,000 | 31.097 | 150,000 | 0.160 | 150,000 | 0.160 |
| 26/04/2024 | 0.158 | 23.700 | 2,740,000 | 31.305 | 1,370,000 | 0.172 | 1,370,000 | 0.171 |
| 25/04/2024 | 0.180 | 23.750 | 440,000 | 33.780 | 220,000 | 0.192 | 220,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
