24605 銀河摩利五三購Ａ (認購證)
按盤價 
0.215 -0.022 (-9.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.237 | 38.800 | 840,000 | 39.584 | 480,000 | 0.241 | 360,000 | 0.241 |
| 28/05/2024 | 0.250 | 39.250 | 0 | 39.423 | ||||
| 27/05/2024 | 0.240 | 38.800 | 2,440,000 | 39.706 | 1,160,000 | 0.235 | 1,280,000 | 0.235 |
| 24/05/2024 | 0.245 | 38.950 | 1,440,000 | 39.497 | 720,000 | 0.245 | 720,000 | 0.246 |
| 23/05/2024 | 0.280 | 39.850 | 0 | 39.790 | ||||
| 22/05/2024 | 0.290 | 40.300 | 0 | 39.282 | ||||
| 21/05/2024 | 0.260 | 39.600 | 0 | 38.891 | ||||
| 20/05/2024 | 0.335 | 41.250 | 150,000 | 39.940 | 150,000 | 0.345 | ||
| 17/05/2024 | 0.300 | 39.900 | 80,000 | 40.799 | 80,000 | 0.300 | ||
| 16/05/2024 | 0.260 | 39.150 | 2,490,000 | 39.673 | 1,240,000 | 0.239 | 1,250,000 | 0.241 |
| 14/05/2024 | 0.197 | 36.800 | 970,000 | 40.273 | 420,000 | 0.210 | 490,000 | 0.215 |
| 13/05/2024 | 0.243 | 38.300 | 2,190,000 | 40.308 | 1,020,000 | 0.233 | 1,170,000 | 0.235 |
| 10/05/2024 | 0.215 | 37.300 | 360,000 | 40.300 | 180,000 | 0.205 | 180,000 | 0.207 |
| 09/05/2024 | 0.212 | 37.050 | 360,000 | 40.592 | 180,000 | 0.214 | 180,000 | 0.215 |
| 08/05/2024 | 0.208 | 36.850 | 360,000 | 40.672 | 180,000 | 0.216 | 180,000 | 0.209 |
| 07/05/2024 | 0.217 | 37.200 | 960,000 | 40.487 | 480,000 | 0.214 | 480,000 | 0.214 |
| 06/05/2024 | 0.224 | 37.450 | 1,480,000 | 40.379 | 740,000 | 0.221 | 740,000 | 0.221 |
| 03/05/2024 | 0.225 | 37.500 | 320,000 | 40.125 | 160,000 | 0.221 | 160,000 | 0.219 |
| 02/05/2024 | 0.184 | 36.200 | 1,080,000 | 39.714 | 540,000 | 0.183 | 540,000 | 0.183 |
| 30/04/2024 | 0.172 | 35.450 | 980,000 | 40.330 | 490,000 | 0.188 | 490,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
