24574 阿里花旗五六購Ｂ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.255 | 78.650 | 0 | 40.780 | ||||
| 22/05/2024 | 0.315 | 83.000 | 0 | 41.844 | ||||
| 21/05/2024 | 0.335 | 84.400 | 5,000 | 42.305 | 5,000 | 0.340 | ||
| 20/05/2024 | 0.345 | 85.350 | 0 | 41.866 | ||||
| 17/05/2024 | 0.345 | 85.700 | 0 | 40.949 | ||||
| 16/05/2024 | 0.275 | 79.700 | 0 | 38.703 | ||||
| 14/05/2024 | 0.320 | 82.650 | 0 | 39.876 | ||||
| 13/05/2024 | 0.300 | 81.150 | 0 | 39.672 | ||||
| 10/05/2024 | 0.265 | 77.950 | 0 | 40.121 | ||||
| 09/05/2024 | 0.249 | 76.800 | 520,000 | 39.658 | 260,000 | 0.249 | 260,000 | 0.250 |
| 08/05/2024 | 0.244 | 76.150 | 600,000 | 39.989 | 300,000 | 0.247 | 300,000 | 0.250 |
| 07/05/2024 | 0.270 | 78.050 | 0 | 40.516 | ||||
| 06/05/2024 | 0.280 | 79.500 | 0 | 39.289 | ||||
| 03/05/2024 | 0.275 | 79.200 | 240,000 | 38.901 | 120,000 | 0.275 | 120,000 | 0.290 |
| 02/05/2024 | 0.240 | 76.100 | 500,000 | 39.069 | 250,000 | 0.228 | 250,000 | 0.213 |
| 30/04/2024 | 0.222 | 74.350 | 750,000 | 39.307 | 375,000 | 0.217 | 375,000 | 0.225 |
| 29/04/2024 | 0.223 | 74.350 | 0 | 39.410 | ||||
| 26/04/2024 | 0.234 | 75.300 | 1,000,000 | 39.314 | 500,000 | 0.227 | 500,000 | 0.225 |
| 25/04/2024 | 0.209 | 73.000 | 9,500,000 | 39.272 | 4,750,000 | 0.209 | 4,750,000 | 0.209 |
| 24/04/2024 | 0.204 | 72.500 | 2,480,000 | 39.261 | 1,240,000 | 0.203 | 1,240,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
