24567 銀河法巴四乙購Ｂ (認購證)
按盤價 
0.430 -0.020 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.450 | 39.250 | 0 | 39.471 | ||||
| 27/05/2024 | 0.440 | 38.800 | 0 | 40.695 | ||||
| 24/05/2024 | 0.455 | 38.950 | 0 | 40.924 | ||||
| 23/05/2024 | 0.510 | 39.850 | 0 | 41.126 | ||||
| 22/05/2024 | 0.540 | 40.300 | 10,000 | 41.294 | 10,000 | 0.540 | ||
| 21/05/2024 | 0.530 | 39.600 | 10,000 | 44.054 | 10,000 | 0.530 | ||
| 20/05/2024 | 0.590 | 41.250 | 0 | 40.457 | ||||
| 17/05/2024 | 0.520 | 39.900 | 700,000 | 41.144 | 700,000 | 0.520 | ||
| 16/05/2024 | 0.475 | 39.150 | 670,000 | 40.860 | 640,000 | 0.422 | 30,000 | 0.430 |
| 14/05/2024 | 0.350 | 36.800 | 110,000 | 40.457 | 110,000 | 0.360 | ||
| 13/05/2024 | 0.420 | 38.300 | 30,000 | 39.805 | 30,000 | 0.410 | ||
| 10/05/2024 | 0.380 | 37.300 | 110,000 | 40.495 | 100,000 | 0.365 | 10,000 | 0.380 |
| 09/05/2024 | 0.360 | 37.050 | 100,000 | 39.702 | 100,000 | 0.360 | ||
| 08/05/2024 | 0.365 | 36.850 | 0 | 40.916 | ||||
| 07/05/2024 | 0.375 | 37.200 | 700,000 | 40.143 | 200,000 | 0.375 | 500,000 | 0.372 |
| 06/05/2024 | 0.390 | 37.450 | 1,700,000 | 40.249 | 340,000 | 0.390 | 1,360,000 | 0.369 |
| 03/05/2024 | 0.400 | 37.500 | 700,000 | 40.571 | 600,000 | 0.402 | 100,000 | 0.390 |
| 02/05/2024 | 0.335 | 36.200 | 1,100,000 | 40.326 | 520,000 | 0.325 | 530,000 | 0.316 |
| 30/04/2024 | 0.305 | 35.450 | 3,380,000 | 40.542 | 1,390,000 | 0.335 | 1,990,000 | 0.335 |
| 29/04/2024 | 0.330 | 36.000 | 1,320,000 | 40.460 | 690,000 | 0.335 | 630,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
