24555 蒙牛花旗四乙購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.123 | 16.820 | 3,780,000 | 55.089 | 1,890,000 | 0.127 | 1,890,000 | 0.130 |
| 14/05/2024 | 0.130 | 16.820 | 4,370,000 | 56.354 | 2,030,000 | 0.132 | 2,270,000 | 0.133 |
| 13/05/2024 | 0.131 | 17.000 | 6,230,000 | 55.111 | 3,110,000 | 0.124 | 3,120,000 | 0.122 |
| 10/05/2024 | 0.132 | 16.960 | 29,930,000 | 55.209 | 14,990,000 | 0.132 | 14,870,000 | 0.132 |
| 09/05/2024 | 0.131 | 16.860 | 28,600,000 | 55.591 | 15,250,000 | 0.132 | 13,350,000 | 0.131 |
| 08/05/2024 | 0.124 | 16.540 | 24,860,000 | 56.273 | 11,150,000 | 0.136 | 12,910,000 | 0.135 |
| 07/05/2024 | 0.149 | 17.140 | 4,380,000 | 56.981 | 2,260,000 | 0.153 | 2,120,000 | 0.153 |
| 06/05/2024 | 0.157 | 17.340 | 7,620,000 | 56.958 | 3,830,000 | 0.155 | 3,760,000 | 0.154 |
| 03/05/2024 | 0.136 | 16.760 | 4,310,000 | 56.560 | 2,150,000 | 0.134 | 1,910,000 | 0.134 |
| 02/05/2024 | 0.139 | 16.860 | 5,370,000 | 56.322 | 2,770,000 | 0.135 | 2,090,000 | 0.133 |
| 30/04/2024 | 0.127 | 16.420 | 1,350,000 | 56.771 | 660,000 | 0.130 | 590,000 | 0.128 |
| 29/04/2024 | 0.125 | 16.300 | 14,590,000 | 57.071 | 6,760,000 | 0.129 | 6,530,000 | 0.128 |
| 26/04/2024 | 0.122 | 16.120 | 9,140,000 | 57.314 | 4,220,000 | 0.118 | 4,850,000 | 0.117 |
| 25/04/2024 | 0.114 | 15.800 | 8,450,000 | 57.676 | 3,800,000 | 0.120 | 4,300,000 | 0.120 |
| 24/04/2024 | 0.124 | 16.000 | 1,890,000 | 58.358 | 600,000 | 0.125 | 1,290,000 | 0.125 |
| 23/04/2024 | 0.141 | 15.860 | 1,720,000 | 62.892 | 860,000 | 0.138 | 860,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
