24496 友邦法興六三購Ａ (認購證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 63.200 | 0 | 36.335 | ||||
| 14/05/2024 | 0.325 | 62.900 | 0 | 37.127 | ||||
| 13/05/2024 | 0.340 | 64.400 | 0 | 35.819 | ||||
| 10/05/2024 | 0.340 | 64.200 | 0 | 36.244 | ||||
| 09/05/2024 | 0.315 | 62.800 | 0 | 35.368 | ||||
| 08/05/2024 | 0.300 | 61.250 | 0 | 36.621 | ||||
| 07/05/2024 | 0.300 | 61.250 | 0 | 36.546 | ||||
| 06/05/2024 | 0.315 | 62.500 | 0 | 36.003 | ||||
| 03/05/2024 | 0.300 | 61.350 | 0 | 36.138 | ||||
| 02/05/2024 | 0.270 | 59.350 | 0 | 35.687 | ||||
| 30/04/2024 | 0.250 | 57.800 | 0 | 35.922 | ||||
| 29/04/2024 | 0.247 | 57.300 | 0 | 36.530 | ||||
| 26/04/2024 | 0.205 | 54.000 | 550,000 | 36.340 | 310,000 | 0.182 | 240,000 | 0.183 |
| 25/04/2024 | 0.174 | 51.550 | 620,000 | 35.877 | 310,000 | 0.173 | 310,000 | 0.169 |
| 24/04/2024 | 0.163 | 50.450 | 240,000 | 36.084 | 120,000 | 0.161 | 120,000 | 0.158 |
| 23/04/2024 | 0.147 | 48.750 | 1,200,000 | 36.271 | 530,000 | 0.145 | 600,000 | 0.150 |
| 22/04/2024 | 0.144 | 48.150 | 20,000 | 36.884 | 10,000 | 0.144 | 10,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
