24492 中移星展五一沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.050 | 73.300 | 84,330,000 | 19.505 | 42,520,000 | 0.050 | 41,810,000 | 0.049 |
| 22/05/2024 | 0.046 | 73.700 | 128,000,000 | 19.425 | 64,700,000 | 0.045 | 63,200,000 | 0.044 |
| 21/05/2024 | 0.044 | 73.800 | 84,860,000 | 19.184 | 41,380,000 | 0.043 | 43,280,000 | 0.043 |
| 20/05/2024 | 0.048 | 73.800 | 108,950,000 | 19.606 | 55,100,000 | 0.047 | 53,800,000 | 0.047 |
| 17/05/2024 | 0.043 | 74.350 | 103,535,000 | 19.467 | 50,815,000 | 0.047 | 52,570,000 | 0.047 |
| 16/05/2024 | 0.049 | 73.500 | 89,350,000 | 19.302 | 44,730,000 | 0.050 | 44,415,000 | 0.050 |
| 14/05/2024 | 0.049 | 73.700 | 109,485,000 | 19.417 | 54,575,000 | 0.045 | 54,895,000 | 0.045 |
| 13/05/2024 | 0.050 | 73.750 | 90,960,000 | 19.543 | 45,345,000 | 0.045 | 45,260,000 | 0.045 |
| 10/05/2024 | 0.050 | 74.000 | 82,885,000 | 19.693 | 40,565,000 | 0.060 | 42,250,000 | 0.059 |
| 09/05/2024 | 0.090 | 70.600 | 67,770,000 | 19.704 | 33,880,000 | 0.092 | 33,890,000 | 0.092 |
| 08/05/2024 | 0.091 | 70.100 | 85,850,000 | 19.168 | 43,150,000 | 0.085 | 42,700,000 | 0.085 |
| 07/05/2024 | 0.093 | 69.800 | 67,050,000 | 18.949 | 33,000,000 | 0.085 | 33,650,000 | 0.085 |
| 06/05/2024 | 0.102 | 69.650 | 49,070,000 | 19.410 | 24,245,000 | 0.108 | 24,015,000 | 0.108 |
| 03/05/2024 | 0.101 | 69.650 | 67,075,000 | 19.258 | 33,535,000 | 0.098 | 33,540,000 | 0.098 |
| 02/05/2024 | 0.103 | 69.700 | 65,245,000 | 19.437 | 32,660,000 | 0.100 | 32,425,000 | 0.100 |
| 30/04/2024 | 0.100 | 69.900 | 58,440,000 | 19.343 | 28,660,000 | 0.107 | 29,195,000 | 0.107 |
| 29/04/2024 | 0.111 | 69.650 | 78,440,000 | 19.804 | 39,175,000 | 0.101 | 38,715,000 | 0.101 |
| 26/04/2024 | 0.090 | 71.050 | 74,750,000 | 19.809 | 37,010,000 | 0.089 | 37,705,000 | 0.089 |
| 25/04/2024 | 0.098 | 70.800 | 58,105,000 | 20.109 | 28,720,000 | 0.099 | 29,185,000 | 0.099 |
| 24/04/2024 | 0.104 | 70.450 | 38,650,000 | 20.122 | 19,600,000 | 0.103 | 19,050,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
