24489 阿里中銀四甲沽Ａ (認沽證)
按盤價 
0.040 -0.023 (-36.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.063 | 79.700 | 900,000 | 40.138 | 450,000 | 0.066 | 450,000 | 0.065 |
| 14/05/2024 | 0.049 | 82.650 | 300,000 | 39.047 | 150,000 | 0.049 | 150,000 | 0.049 |
| 13/05/2024 | 0.055 | 81.150 | 900,000 | 39.153 | 450,000 | 0.063 | 450,000 | 0.064 |
| 10/05/2024 | 0.070 | 77.950 | 2,300,000 | 39.371 | 1,150,000 | 0.068 | 1,150,000 | 0.068 |
| 09/05/2024 | 0.074 | 76.800 | 2,150,000 | 38.864 | 1,075,000 | 0.080 | 1,075,000 | 0.081 |
| 08/05/2024 | 0.076 | 76.150 | 3,000,000 | 38.431 | 1,500,000 | 0.073 | 1,500,000 | 0.072 |
| 07/05/2024 | 0.070 | 78.050 | 1,200,000 | 39.259 | 600,000 | 0.067 | 600,000 | 0.067 |
| 06/05/2024 | 0.066 | 79.500 | 800,000 | 39.874 | 400,000 | 0.066 | 400,000 | 0.066 |
| 03/05/2024 | 0.066 | 79.200 | 1,000,000 | 39.245 | 500,000 | 0.064 | 500,000 | 0.063 |
| 02/05/2024 | 0.080 | 76.100 | 900,000 | 38.988 | 450,000 | 0.092 | 450,000 | 0.092 |
| 30/04/2024 | 0.086 | 74.350 | 1,200,000 | 37.835 | 600,000 | 0.086 | 600,000 | 0.085 |
| 29/04/2024 | 0.087 | 74.350 | 50,000 | 38.023 | 25,000 | 0.085 | 25,000 | 0.081 |
| 26/04/2024 | 0.084 | 75.300 | 10,000 | 38.384 | 5,000 | 0.084 | 5,000 | 0.083 |
| 25/04/2024 | 0.097 | 73.000 | 4,700,000 | 38.261 | 2,350,000 | 0.101 | 2,350,000 | 0.101 |
| 24/04/2024 | 0.103 | 72.500 | 2,200,000 | 38.931 | 1,150,000 | 0.109 | 1,050,000 | 0.110 |
| 23/04/2024 | 0.127 | 69.800 | 3,400,000 | 40.453 | 1,650,000 | 0.132 | 1,750,000 | 0.132 |
| 22/04/2024 | 0.139 | 68.450 | 6,800,000 | 40.863 | 3,400,000 | 0.139 | 3,400,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
