24480 紫金匯豐四十購Ａ (認購證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.150 | 18.460 | 13,220,000 | 48.924 | 6,320,000 | 0.156 | 6,570,000 | 0.155 |
| 14/05/2024 | 0.145 | 18.380 | 6,580,000 | 48.464 | 3,080,000 | 0.149 | 3,500,000 | 0.148 |
| 13/05/2024 | 0.135 | 18.140 | 2,340,000 | 48.516 | 1,160,000 | 0.123 | 1,100,000 | 0.123 |
| 10/05/2024 | 0.136 | 18.120 | 20,180,000 | 48.284 | 9,850,000 | 0.128 | 10,260,000 | 0.128 |
| 09/05/2024 | 0.115 | 17.560 | 20,410,000 | 48.709 | 10,200,000 | 0.114 | 10,210,000 | 0.114 |
| 08/05/2024 | 0.105 | 17.200 | 3,640,000 | 49.276 | 1,840,000 | 0.104 | 1,800,000 | 0.100 |
| 07/05/2024 | 0.108 | 17.260 | 13,880,000 | 49.199 | 6,940,000 | 0.112 | 6,940,000 | 0.112 |
| 06/05/2024 | 0.109 | 17.280 | 1,560,000 | 49.066 | 780,000 | 0.093 | 780,000 | 0.094 |
| 03/05/2024 | 0.111 | 17.240 | 9,940,000 | 49.145 | 4,950,000 | 0.114 | 4,990,000 | 0.113 |
| 02/05/2024 | 0.125 | 17.420 | 2,800,000 | 49.939 | 1,400,000 | 0.131 | 1,400,000 | 0.125 |
| 30/04/2024 | 0.131 | 17.300 | 3,840,000 | 51.300 | 1,920,000 | 0.143 | 1,920,000 | 0.141 |
| 29/04/2024 | 0.135 | 17.460 | 20,240,000 | 50.672 | 10,120,000 | 0.140 | 10,120,000 | 0.141 |
| 26/04/2024 | 0.155 | 17.620 | 0 | 51.871 | ||||
| 25/04/2024 | 0.129 | 17.060 | 0 | 51.749 | ||||
| 24/04/2024 | 0.129 | 16.980 | 360,000 | 52.103 | 180,000 | 0.129 | 180,000 | 0.131 |
| 23/04/2024 | 0.103 | 16.340 | 0 | 51.911 | ||||
| 22/04/2024 | 0.129 | 16.860 | 11,120,000 | 52.487 | 5,560,000 | 0.133 | 5,560,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
