24479 友邦麥銀四乙購Ａ (認購證)
按盤價 
1.190 +0.160 (+15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 1.030 | 63.200 | 0 | 36.068 | ||||
| 14/05/2024 | 1.030 | 62.900 | 0 | 37.268 | ||||
| 13/05/2024 | 1.110 | 64.400 | 0 | 35.244 | ||||
| 10/05/2024 | 1.110 | 64.200 | 0 | 35.881 | ||||
| 09/05/2024 | 1.000 | 62.800 | 0 | 35.240 | ||||
| 08/05/2024 | 0.910 | 61.250 | 0 | 36.250 | ||||
| 07/05/2024 | 0.910 | 61.250 | 256,000 | 36.118 | 128,000 | 0.904 | 128,000 | 0.904 |
| 06/05/2024 | 0.980 | 62.500 | 0 | 34.972 | ||||
| 03/05/2024 | 0.930 | 61.350 | 1,506,000 | 36.495 | 778,000 | 0.930 | 728,000 | 0.927 |
| 02/05/2024 | 0.780 | 59.350 | 0 | 35.283 | ||||
| 30/04/2024 | 0.700 | 57.800 | 0 | 36.113 | ||||
| 29/04/2024 | 0.670 | 57.300 | 54,000 | 35.986 | 4,000 | 0.655 | 50,000 | 0.690 |
| 26/04/2024 | 0.510 | 54.000 | 5,904,000 | 36.866 | 2,990,000 | 0.461 | 2,914,000 | 0.460 |
| 25/04/2024 | 0.380 | 51.550 | 2,770,000 | 35.791 | 1,380,000 | 0.370 | 1,370,000 | 0.367 |
| 24/04/2024 | 0.335 | 50.450 | 4,060,000 | 35.749 | 2,010,000 | 0.335 | 2,050,000 | 0.335 |
| 23/04/2024 | 0.275 | 48.750 | 1,730,000 | 35.849 | 840,000 | 0.270 | 890,000 | 0.270 |
| 22/04/2024 | 0.255 | 48.150 | 160,000 | 35.818 | 80,000 | 0.270 | 80,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
