日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/05/2024 | 0.010 | 12.980 | 0 | 60.731 | ||||
24/05/2024 | 0.010 | 12.720 | 0 | 62.147 | ||||
23/05/2024 | 0.010 | 13.100 | 0 | 59.300 | ||||
22/05/2024 | 0.010 | 13.100 | 0 | 59.157 | ||||
21/05/2024 | 0.010 | 12.920 | 0 | 60.348 | ||||
20/05/2024 | 0.010 | 13.540 | 0 | 55.933 | ||||
17/05/2024 | 0.010 | 13.520 | 0 | 55.670 | ||||
16/05/2024 | 0.010 | 13.500 | 0 | 55.674 | ||||
14/05/2024 | 0.010 | 13.400 | 0 | 56.101 | ||||
13/05/2024 | 0.010 | 13.460 | 0 | 55.571 | ||||
10/05/2024 | 0.010 | 13.360 | 0 | 55.854 | ||||
09/05/2024 | 0.010 | 13.020 | 0 | 58.021 | ||||
08/05/2024 | 0.010 | 12.720 | 0 | 59.957 | ||||
07/05/2024 | 0.010 | 12.740 | 0 | 59.675 | ||||
06/05/2024 | 0.010 | 12.740 | 0 | 59.541 | ||||
03/05/2024 | 0.010 | 12.580 | 0 | 60.254 | ||||
02/05/2024 | 0.010 | 12.640 | 0 | 59.705 | ||||
30/04/2024 | 0.010 | 12.320 | 0 | 61.724 | ||||
29/04/2024 | 0.010 | 12.380 | 0 | 61.168 | ||||
26/04/2024 | 0.010 | 12.260 | 0 | 61.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰