24461 金沙摩通四乙購Ｂ (認購證)
按盤價 
0.117 +0.028 (+31.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.089 | 19.300 | 84,816,000 | 42.719 | 41,796,000 | 0.088 | 42,040,000 | 0.088 |
| 30/04/2024 | 0.075 | 18.680 | 78,280,000 | 42.865 | 38,912,000 | 0.078 | 39,244,000 | 0.078 |
| 29/04/2024 | 0.085 | 19.140 | 5,448,000 | 42.498 | 3,400,000 | 0.099 | 1,424,000 | 0.094 |
| 26/04/2024 | 0.073 | 18.720 | 38,512,000 | 41.830 | 17,660,000 | 0.067 | 20,384,000 | 0.067 |
| 25/04/2024 | 0.064 | 18.200 | 39,108,000 | 42.305 | 18,848,000 | 0.063 | 20,260,000 | 0.064 |
| 24/04/2024 | 0.071 | 18.460 | 12,836,000 | 42.506 | 6,048,000 | 0.072 | 6,640,000 | 0.072 |
| 23/04/2024 | 0.072 | 18.480 | 16,272,000 | 42.448 | 8,100,000 | 0.072 | 8,172,000 | 0.072 |
| 22/04/2024 | 0.066 | 18.120 | 26,712,000 | 42.800 | 13,292,000 | 0.069 | 13,324,000 | 0.069 |
| 19/04/2024 | 0.065 | 18.000 | 40,500,000 | 42.874 | 20,152,000 | 0.065 | 20,300,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
