24443 中油華泰四甲購Ａ (認購證)
按盤價 
0.155 +0.015 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.140 | 7.470 | 0 | 34.963 | ||||
| 14/05/2024 | 0.157 | 7.540 | 0 | 35.166 | ||||
| 13/05/2024 | 0.173 | 7.620 | 0 | 35.160 | ||||
| 10/05/2024 | 0.182 | 7.680 | 54,000 | 34.690 | 54,000 | 0.156 | ||
| 09/05/2024 | 0.116 | 7.340 | 540,000 | 33.989 | 540,000 | 0.115 | ||
| 08/05/2024 | 0.114 | 7.280 | 1,316,000 | 34.467 | 400,000 | 0.130 | 916,000 | 0.129 |
| 07/05/2024 | 0.112 | 7.240 | 2,000 | 34.683 | 2,000 | 0.112 | ||
| 06/05/2024 | 0.103 | 7.160 | 1,496,000 | 34.754 | 748,000 | 0.103 | 748,000 | 0.102 |
| 03/05/2024 | 0.109 | 7.110 | 2,152,000 | 35.644 | 1,090,000 | 0.110 | 1,062,000 | 0.110 |
| 02/05/2024 | 0.108 | 7.100 | 28,000 | 35.581 | 28,000 | 0.121 | ||
| 30/04/2024 | 0.151 | 7.380 | 1,400,000 | 35.486 | 700,000 | 0.154 | 700,000 | 0.150 |
| 29/04/2024 | 0.137 | 7.300 | 11,070,000 | 35.329 | 5,512,000 | 0.147 | 5,550,000 | 0.146 |
| 26/04/2024 | 0.179 | 7.540 | 15,440,000 | 35.054 | 7,714,000 | 0.175 | 7,726,000 | 0.172 |
| 25/04/2024 | 0.139 | 7.360 | 800,000 | 34.377 | 400,000 | 0.141 | 400,000 | 0.140 |
| 24/04/2024 | 0.134 | 7.270 | 814,000 | 35.014 | 400,000 | 0.154 | 414,000 | 0.155 |
| 23/04/2024 | 0.145 | 7.240 | 3,300,000 | 36.087 | 1,650,000 | 0.154 | 1,650,000 | 0.154 |
| 22/04/2024 | 0.155 | 7.290 | 1,772,000 | 36.120 | 880,000 | 0.192 | 892,000 | 0.196 |
| 19/04/2024 | 0.194 | 7.490 | 12,078,000 | 35.983 | 5,904,000 | 0.192 | 5,954,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
