24403 騰訊華泰四九沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.021 | 381.800 | 0 | 36.687 | ||||
| 13/05/2024 | 0.024 | 378.200 | 50,000 | 36.902 | 50,000 | 0.025 | ||
| 10/05/2024 | 0.029 | 371.000 | 940,000 | 36.570 | 470,000 | 0.030 | 470,000 | 0.031 |
| 09/05/2024 | 0.031 | 369.800 | 0 | 36.794 | ||||
| 08/05/2024 | 0.033 | 361.400 | 4,000,000 | 35.213 | 2,000,000 | 0.033 | 2,000,000 | 0.033 |
| 07/05/2024 | 0.034 | 365.800 | 0 | 36.488 | ||||
| 06/05/2024 | 0.032 | 370.200 | 2,320,000 | 36.832 | 1,160,000 | 0.033 | 1,160,000 | 0.034 |
| 03/05/2024 | 0.036 | 364.400 | 400,000 | 36.237 | 200,000 | 0.036 | 200,000 | 0.033 |
| 02/05/2024 | 0.039 | 360.400 | 610,000 | 35.942 | 490,000 | 0.041 | 120,000 | 0.047 |
| 30/04/2024 | 0.046 | 347.200 | 1,270,000 | 33.942 | 830,000 | 0.048 | 440,000 | 0.050 |
| 29/04/2024 | 0.049 | 347.600 | 3,460,000 | 34.646 | 1,730,000 | 0.047 | 1,730,000 | 0.047 |
| 26/04/2024 | 0.051 | 348.400 | 3,990,000 | 35.001 | 1,670,000 | 0.053 | 1,930,000 | 0.053 |
| 25/04/2024 | 0.061 | 339.400 | 4,070,000 | 34.465 | 1,660,000 | 0.059 | 2,090,000 | 0.058 |
| 24/04/2024 | 0.058 | 344.200 | 6,010,000 | 35.137 | 2,980,000 | 0.060 | 3,030,000 | 0.060 |
| 23/04/2024 | 0.068 | 332.400 | 1,950,000 | 33.584 | 780,000 | 0.074 | 1,170,000 | 0.073 |
| 22/04/2024 | 0.085 | 320.400 | 8,000,000 | 32.573 | 5,580,000 | 0.093 | 2,400,000 | 0.089 |
| 19/04/2024 | 0.120 | 303.800 | 53,300,000 | 31.481 | 25,000,000 | 0.131 | 28,200,000 | 0.131 |
| 18/04/2024 | 0.122 | 304.400 | 49,340,000 | 31.954 | 24,670,000 | 0.122 | 24,670,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
