24393 洛鉬摩利五五購Ａ (認購證)
按盤價 
0.231 +0.019 (+8.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.212 | 7.830 | 8,985,000 | 60.665 | 4,440,000 | 0.228 | 4,545,000 | 0.228 |
| 14/05/2024 | 0.260 | 8.340 | 0 | 60.929 | ||||
| 13/05/2024 | 0.255 | 8.260 | 0 | 61.207 | ||||
| 10/05/2024 | 0.238 | 8.030 | 105,000 | 61.542 | 105,000 | 0.240 | ||
| 09/05/2024 | 0.233 | 7.920 | 0 | 62.208 | ||||
| 08/05/2024 | 0.206 | 7.620 | 0 | 61.911 | ||||
| 07/05/2024 | 0.206 | 7.610 | 990,000 | 61.947 | 495,000 | 0.208 | 465,000 | 0.206 |
| 06/05/2024 | 0.199 | 7.520 | 480,000 | 61.930 | 240,000 | 0.184 | 240,000 | 0.185 |
| 03/05/2024 | 0.189 | 7.400 | 0 | 61.614 | ||||
| 02/05/2024 | 0.191 | 7.400 | 1,350,000 | 61.873 | 675,000 | 0.200 | 675,000 | 0.199 |
| 30/04/2024 | 0.194 | 7.420 | 4,500,000 | 62.011 | 2,250,000 | 0.194 | 2,250,000 | 0.192 |
| 29/04/2024 | 0.194 | 7.410 | 2,565,000 | 62.063 | 1,290,000 | 0.190 | 1,275,000 | 0.187 |
| 26/04/2024 | 0.212 | 7.630 | 5,805,000 | 61.778 | 2,895,000 | 0.199 | 2,910,000 | 0.198 |
| 25/04/2024 | 0.174 | 7.150 | 3,000,000 | 61.795 | 1,500,000 | 0.164 | 1,500,000 | 0.163 |
| 24/04/2024 | 0.167 | 7.050 | 2,640,000 | 61.813 | 1,305,000 | 0.160 | 1,320,000 | 0.161 |
| 23/04/2024 | 0.151 | 6.860 | 2,370,000 | 61.219 | 1,185,000 | 0.161 | 1,185,000 | 0.160 |
| 22/04/2024 | 0.175 | 7.150 | 1,065,000 | 61.605 | 480,000 | 0.191 | 585,000 | 0.193 |
| 19/04/2024 | 0.210 | 7.590 | 2,310,000 | 61.287 | 1,155,000 | 0.212 | 1,155,000 | 0.213 |
| 18/04/2024 | 0.210 | 7.540 | 4,320,000 | 61.893 | 2,145,000 | 0.198 | 2,160,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
