24379 恒指摩通四十購Ｃ (認購證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 19,376.530 | 0 | 19.618 | ||||
| 14/05/2024 | 0.355 | 19,073.710 | 0 | 20.472 | ||||
| 13/05/2024 | 0.355 | 19,115.060 | 0 | 19.637 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 20,000 | 20.335 | 20,000 | 0.340 | ||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 20.733 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 100,000 | 21.386 | 100,000 | 0.295 | ||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 20.747 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 19.828 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 680,000 | 21.333 | 660,000 | 0.296 | 20,000 | 0.290 |
| 02/05/2024 | 0.255 | 18,207.130 | 100,000 | 20.830 | 100,000 | 0.240 | ||
| 30/04/2024 | 0.215 | 17,763.030 | 5,900,000 | 21.618 | 2,620,000 | 0.217 | 3,280,000 | 0.217 |
| 29/04/2024 | 0.214 | 17,746.910 | 170,000 | 21.659 | 140,000 | 0.221 | 30,000 | 0.216 |
| 26/04/2024 | 0.212 | 17,651.150 | 50,000 | 22.455 | 20,000 | 0.206 | 30,000 | 0.204 |
| 25/04/2024 | 0.173 | 17,284.540 | 400,000 | 21.768 | 260,000 | 0.170 | 140,000 | 0.171 |
| 24/04/2024 | 0.165 | 17,201.270 | 800,000 | 21.696 | 580,000 | 0.166 | 220,000 | 0.166 |
| 23/04/2024 | 0.137 | 16,828.930 | 0 | 21.805 | ||||
| 22/04/2024 | 0.116 | 16,511.690 | 580,000 | 22.020 | 580,000 | 0.117 | ||
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 | ||||||
| 17/04/2024 | 16,251.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
