24375 中銀法興五二購Ａ (認購證)
按盤價 
0.211 -0.012 (-5.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.223 | 25.800 | 155,000 | 27.814 | 115,000 | 0.212 | 40,000 | 0.207 |
| 14/05/2024 | 0.187 | 25.100 | 0 | 27.639 | ||||
| 13/05/2024 | 0.185 | 25.150 | 30,000 | 27.050 | 15,000 | 0.176 | 15,000 | 0.177 |
| 10/05/2024 | 0.189 | 25.150 | 105,000 | 27.346 | 90,000 | 0.175 | ||
| 09/05/2024 | 0.143 | 24.100 | 90,000 | 27.404 | 90,000 | 0.144 | ||
| 08/05/2024 | 0.147 | 24.050 | 100,000 | 28.116 | 100,000 | 0.150 | ||
| 07/05/2024 | 0.154 | 24.250 | 0 | 27.866 | ||||
| 06/05/2024 | 0.154 | 24.150 | 15,000 | 28.338 | 15,000 | 0.156 | ||
| 03/05/2024 | 0.160 | 24.250 | 0 | 28.375 | ||||
| 02/05/2024 | 0.163 | 24.350 | 0 | 28.150 | ||||
| 30/04/2024 | 0.155 | 24.150 | 0 | 28.191 | ||||
| 29/04/2024 | 0.146 | 23.800 | 0 | 28.820 | ||||
| 26/04/2024 | 0.146 | 23.700 | 0 | 29.157 | ||||
| 25/04/2024 | 0.156 | 23.750 | 0 | 30.110 | ||||
| 24/04/2024 | 0.156 | 23.400 | 0 | 31.865 | ||||
| 23/04/2024 | 0.164 | 23.250 | 0 | 33.487 | ||||
| 22/04/2024 | 0.172 | 23.000 | 0 | 35.778 | ||||
| 19/04/2024 | 0.175 | 22.650 | 0 | 37.822 | ||||
| 18/04/2024 | 0.200 | 22.850 | 0 | 39.940 | ||||
| 17/04/2024 | 0.204 | 22.550 | 20,000 | 42.039 | 10,000 | 0.204 | 10,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
