24373 友邦法興四十購Ｂ (認購證)
按盤價 
0.700 -0.090 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.700 | 62.900 | 36,000 | 36.179 | ||||
| 13/05/2024 | 0.790 | 64.400 | 0 | 35.698 | ||||
| 10/05/2024 | 0.790 | 64.200 | 0 | 36.134 | ||||
| 09/05/2024 | 0.700 | 62.800 | 0 | 35.894 | ||||
| 08/05/2024 | 0.620 | 61.250 | 22,000 | 36.522 | 12,000 | 0.622 | 10,000 | 0.604 |
| 07/05/2024 | 0.620 | 61.250 | 66,000 | 36.374 | 52,000 | 0.612 | 14,000 | 0.603 |
| 06/05/2024 | 0.680 | 62.500 | 0 | 35.372 | ||||
| 03/05/2024 | 0.620 | 61.350 | 10,000 | 35.492 | 10,000 | 0.610 | ||
| 02/05/2024 | 0.510 | 59.350 | 20,000 | 35.346 | 20,000 | 0.495 | ||
| 30/04/2024 | 0.450 | 57.800 | 0 | 36.292 | ||||
| 29/04/2024 | 0.440 | 57.300 | 60,000 | 37.063 | 60,000 | 0.445 | ||
| 26/04/2024 | 0.290 | 54.000 | 430,000 | 35.893 | 348,000 | 0.246 | 82,000 | 0.261 |
| 25/04/2024 | 0.209 | 51.550 | 820,000 | 35.852 | 486,000 | 0.201 | 284,000 | 0.196 |
| 24/04/2024 | 0.179 | 50.450 | 718,000 | 35.857 | 230,000 | 0.172 | 458,000 | 0.176 |
| 23/04/2024 | 0.146 | 48.750 | 1,678,000 | 36.588 | 752,000 | 0.144 | 736,000 | 0.145 |
| 22/04/2024 | 0.137 | 48.150 | 2,702,000 | 36.948 | 1,388,000 | 0.137 | 1,314,000 | 0.137 |
| 19/04/2024 | 0.124 | 47.200 | 3,744,000 | 37.386 | 1,808,000 | 0.128 | 1,836,000 | 0.130 |
| 18/04/2024 | 0.141 | 47.850 | 1,090,000 | 37.588 | 348,000 | 0.145 | 642,000 | 0.146 |
| 17/04/2024 | 0.120 | 46.800 | 5,002,000 | 37.615 | 2,320,000 | 0.119 | 2,458,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
